PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 4,450 | 4,480 | 4,390 | 4,400 | 0% | 98,300 | 1132億9309万 | -5.94% | 13.99 | 0.66 |
| 03/30 | 4,440 | 4,440 | 4,370 | 4,400 | -0.9% | 115,100 | 1132億9309万 | -6.04% | 13.99 | 0.66 |
| 03/27 | 4,530 | 4,530 | 4,400 | 4,440 | -3.9% | 233,900 | 1143億2303万 | -5.29% | 14.12 | 0.67 |
| 03/26 | 4,640 | 4,640 | 4,590 | 4,620 | -0.22% | 93,800 | 1189億5775万 | -1.53% | 14.69 | 0.7 |
| 03/25 | 4,620 | 4,630 | 4,590 | 4,630 | +0.65% | 78,800 | 1192億1523万 | -1.26% | 14.72 | 0.7 |
| 03/24 | 4,610 | 4,640 | 4,600 | 4,600 | -1.08% | 146,300 | 1184億4278万 | -1.79% | 14.62 | 0.69 |
| 03/23 | 4,710 | 4,720 | 4,630 | 4,650 | -0.64% | 146,400 | 1197億3020万 | -0.58% | 14.78 | 0.7 |
| 03/20 | 4,750 | 4,750 | 4,640 | 4,680 | -1.47% | 139,700 | 1205億265万 | +0.26% | 14.88 | 0.71 |
| 03/19 | 4,790 | 4,790 | 4,690 | 4,750 | -0.42% | 114,900 | 1223億504万 | +2% | 15.1 | 0.72 |
| 03/18 | 4,800 | 4,800 | 4,720 | 4,770 | -0.63% | 101,400 | 1228億2001万 | +2.76% | 15.17 | 0.72 |
| 03/17 | 4,840 | 4,840 | 4,790 | 4,800 | -0.21% | 84,400 | 1235億9247万 | +3.72% | 15.26 | 0.72 |
| 03/16 | 4,860 | 4,860 | 4,790 | 4,810 | -1.43% | 95,300 | 1238億4995万 | +4.29% | 15.29 | 0.73 |
| 03/13 | 4,880 | 4,920 | 4,840 | 4,880 | +1.04% | 154,800 | 1256億5234万 | +6.23% | 15.52 | 0.74 |
| 03/12 | 4,780 | 4,830 | 4,770 | 4,830 | +1.26% | 73,900 | 1243億6492万 | +5.71% | 15.36 | 0.73 |
| 03/11 | 4,760 | 4,810 | 4,740 | 4,770 | -0.63% | 65,400 | 1228億2001万 | +4.84% | 15.17 | 0.72 |
| 03/10 | 4,790 | 4,830 | 4,770 | 4,800 | +0.63% | 90,100 | 1235億9247万 | +5.91% | 15.26 | 0.72 |
| 03/09 | 4,780 | 4,790 | 4,730 | 4,770 | -0.21% | 97,600 | 1228億2001万 | +5.32% | 15.17 | 0.72 |
| 03/06 | 4,730 | 4,790 | 4,730 | 4,780 | +1.27% | 87,400 | 1230億7750万 | +5.59% | 15.2 | 0.72 |
| 03/05 | 4,700 | 4,730 | 4,680 | 4,720 | +0.43% | 47,600 | 1215億3259万 | +4.29% | 15.01 | 0.71 |
| 03/04 | 4,720 | 4,730 | 4,650 | 4,700 | +0.43% | 105,000 | 1210億1762万 | +3.64% | 14.94 | 0.71 |
| 03/03 | 4,740 | 4,740 | 4,650 | 4,680 | -1.27% | 111,000 | 1205億265万 | +2.95% | 14.88 | 0.71 |
| 03/02 | 4,640 | 4,750 | 4,640 | 4,740 | +2.82% | 177,700 | 1220億4756万 | +4.04% | 15.07 | 0.72 |
| 02/27 | 4,610 | 4,660 | 4,560 | 4,610 | +0.44% | 196,000 | 1187億26万 | +1.05% | 14.66 | 0.7 |
| 02/26 | 4,550 | 4,630 | 4,550 | 4,590 | +1.1% | 125,500 | 1181億8530万 | +0.46% | 14.59 | 0.69 |
| 02/25 | 4,510 | 4,560 | 4,450 | 4,540 | +0.67% | 256,500 | 1168億9787万 | -0.79% | 14.43 | 0.69 |
| 02/24 | 4,540 | 4,560 | 4,490 | 4,510 | -0.22% | 181,800 | 1161億2542万 | -1.74% | 14.34 | 0.68 |
| 02/23 | 4,580 | 4,610 | 4,490 | 4,520 | -0.66% | 144,300 | 1163億8291万 | -1.78% | 14.37 | 0.68 |
| 02/20 | 4,590 | 4,590 | 4,530 | 4,550 | 0% | 151,200 | 1171億5536万 | -1.32% | 14.47 | 0.69 |
| 02/19 | 4,500 | 4,570 | 4,480 | 4,550 | +1.34% | 162,800 | 1171億5536万 | -1.56% | 14.47 | 0.69 |
| 02/18 | 4,490 | 4,520 | 4,460 | 4,490 | +1.35% | 198,600 | 1156億1045万 | -3.04% | 14.28 | 0.68 |
| 02/17 | 4,460 | 4,480 | 4,410 | 4,430 | -0.23% | 146,600 | 1140億6555万 | -4.69% | 14.08 | 0.67 |
| 02/16 | 4,430 | 4,480 | 4,430 | 4,440 | +0.91% | 133,600 | 1143億2303万 | -4.95% | 14.12 | 0.67 |
| 02/13 | 4,410 | 4,430 | 4,380 | 4,400 | +0.46% | 253,200 | 1132億9309万 | -6.28% | 13.99 | 0.66 |
| 02/12 | 4,460 | 4,500 | 4,360 | 4,380 | -0.45% | 185,900 | 1127億7812万 | -7.16% | 13.93 | 0.66 |
| 02/10 | 4,410 | 4,440 | 4,380 | 4,400 | -0.45% | 171,000 | 1132億9309万 | -7.23% | 13.99 | 0.66 |
| 02/09 | 4,420 | 4,440 | 4,360 | 4,420 | +1.84% | 216,700 | 1138億806万 | -7.4% | 14.05 | 0.67 |
| 02/06 | 4,330 | 4,390 | 4,320 | 4,340 | +1.64% | 195,200 | 1117億4819万 | -9.64% | 13.8 | 0.65 |
| 02/05 | 4,370 | 4,380 | 4,260 | 4,270 | -2.06% | 248,700 | 1099億4580万 | -11.72% | 13.58 | 0.64 |
| 02/04 | 4,390 | 4,440 | 4,320 | 4,360 | +0.93% | 233,800 | 1122億6316万 | -10.55% | 13.86 | 0.66 |
| 02/03 | 4,480 | 4,480 | 4,280 | 4,320 | -8.47% | 423,800 | 1112億3322万 | -11.89% | 13.73 | 0.65 |
| 02/02 | 4,700 | 4,780 | 4,640 | 4,720 | +0.21% | 141,900 | 1215億3259万 | -4.41% | 15.01 | 0.71 |
| 01/30 | 4,800 | 4,810 | 4,680 | 4,710 | -1.05% | 184,600 | 1212億7511万 | -4.94% | 14.97 | 0.71 |
| 01/29 | 4,940 | 4,940 | 4,750 | 4,760 | -3.84% | 219,100 | 1225億6253万 | -4.28% | 15.13 | 0.72 |
| 01/28 | 4,900 | 4,950 | 4,890 | 4,950 | -0.4% | 72,300 | 1274億5473万 | -0.7% | 15.74 | 0.75 |
| 01/27 | 4,950 | 4,970 | 4,920 | 4,970 | +1.02% | 42,500 | 1279億6970万 | -0.24% | 15.8 | 0.75 |
| 01/26 | 4,910 | 4,930 | 4,840 | 4,920 | +0.2% | 50,100 | 1266億8228万 | -1.09% | 15.64 | 0.74 |
| 01/23 | 4,850 | 4,930 | 4,820 | 4,910 | +2.94% | 50,300 | 1264億2479万 | -1.17% | 15.61 | 0.74 |
| 01/22 | 4,780 | 4,790 | 4,730 | 4,770 | -0.21% | 28,400 | 1228億2001万 | -3.99% | 15.17 | 0.72 |
| 01/21 | 4,880 | 4,880 | 4,760 | 4,780 | -2.05% | 57,900 | 1230億7750万 | -3.92% | 15.2 | 0.72 |
| 01/20 | 4,830 | 4,880 | 4,810 | 4,880 | +1.46% | 50,200 | 1256億5234万 | -2.09% | 15.52 | 0.74 |
| 01/19 | 4,770 | 4,830 | 4,710 | 4,810 | +1.48% | 49,200 | 1238億4995万 | -3.7% | 15.29 | 0.73 |
| 01/16 | 4,750 | 4,760 | 4,660 | 4,740 | -1.66% | 61,900 | 1220億4756万 | -5.43% | 15.07 | 0.72 |
| 01/15 | 4,770 | 4,850 | 4,740 | 4,820 | +0.84% | 48,800 | 1241億743万 | -4.16% | 15.32 | 0.73 |
| 01/14 | 4,860 | 4,890 | 4,750 | 4,780 | -2.85% | 98,800 | 1230億7750万 | -5.22% | 15.2 | 0.72 |
| 01/13 | 4,920 | 4,960 | 4,820 | 4,920 | -1.6% | 55,600 | 1266億8228万 | -2.69% | 15.64 | 0.74 |
| 01/09 | 5,040 | 5,070 | 4,970 | 5,000 | -0.79% | 51,600 | 1287億4215万 | -1.24% | 15.9 | 0.75 |
| 01/08 | 5,040 | 5,080 | 5,020 | 5,040 | +1% | 55,600 | 1297億7209万 | -0.49% | 16.02 | 0.76 |
| 01/07 | 4,970 | 5,030 | 4,930 | 4,990 | 0% | 52,700 | 1284億8467万 | -1.46% | 15.86 | 0.75 |
| 01/06 | 5,030 | 5,040 | 4,980 | 4,990 | -3.11% | 81,000 | 1284億8467万 | -1.46% | 15.86 | 0.75 |
| 01/05 | 5,130 | 5,190 | 5,080 | 5,150 | -0.39% | 59,600 | 1326億442万 | +1.62% | 16.37 | 0.78 |
| 2014 |
| 12/30 | 5,160 | 5,220 | 5,120 | 5,170 | -0.58% | 78,300 | 1331億1939万 | +2.09% | 16.44 | 0.78 |
| 12/29 | 5,200 | 5,200 | 5,120 | 5,200 | +0.39% | 77,500 | 1338億9184万 | +2.83% | 16.53 | 0.78 |
| 12/26 | 5,100 | 5,180 | 5,100 | 5,180 | +1.57% | 48,900 | 1333億7687万 | +2.66% | 16.47 | 0.78 |
| 12/25 | 5,140 | 5,170 | 5,080 | 5,100 | -1.54% | 43,300 | 1313億1700万 | +1.31% | 16.21 | 0.77 |
| 12/24 | 5,180 | 5,200 | 5,160 | 5,180 | +0.39% | 67,700 | 1333億7687万 | +3.04% | 16.47 | 0.78 |
| 12/22 | 5,140 | 5,180 | 5,110 | 5,160 | +0.19% | 73,000 | 1328億6190万 | +2.95% | 16.41 | 0.78 |
| 12/19 | 5,130 | 5,150 | 5,030 | 5,150 | +1.58% | 111,100 | 1326億442万 | +2.96% | 16.37 | 0.78 |
| 12/18 | 5,020 | 5,080 | 5,010 | 5,070 | +3.89% | 127,400 | 1305億4454万 | +1.64% | 16.12 | 0.77 |
| 12/17 | 4,760 | 4,900 | 4,760 | 4,880 | +2.74% | 122,700 | 1256億5234万 | -1.93% | 15.52 | 0.74 |
| 12/16 | 4,700 | 4,830 | 4,690 | 4,750 | -0.63% | 119,800 | 1223億504万 | -4.47% | 15.1 | 0.72 |
| 12/15 | 4,810 | 4,880 | 4,780 | 4,780 | -2.85% | 85,400 | 1230億7750万 | -3.96% | 15.2 | 0.72 |
| 12/12 | 4,860 | 4,990 | 4,860 | 4,920 | -0.4% | 105,800 | 1266億8228万 | -1.18% | 15.64 | 0.74 |
| 12/11 | 4,880 | 4,990 | 4,880 | 4,940 | -1.2% | 63,500 | 1271億9725万 | -0.62% | 15.71 | 0.75 |
| 12/10 | 5,100 | 5,100 | 4,980 | 5,000 | -2.91% | 79,100 | 1287億4215万 | +0.77% | 15.9 | 0.75 |
| 12/09 | 5,190 | 5,220 | 5,130 | 5,150 | -1.53% | 64,000 | 1326億442万 | +4.15% | 16.37 | 0.78 |
| 12/08 | 5,190 | 5,230 | 5,160 | 5,230 | +0.97% | 126,800 | 1346億6429万 | +6.13% | 16.63 | 0.79 |
| 12/05 | 5,180 | 5,190 | 5,140 | 5,180 | +0.19% | 88,500 | 1333億7687万 | +5.63% | 16.47 | 0.78 |
| 12/04 | 5,100 | 5,170 | 5,100 | 5,170 | +1.37% | 89,600 | 1331億1939万 | +5.9% | 16.44 | 0.78 |
| 12/03 | 5,100 | 5,140 | 5,080 | 5,100 | 0% | 100,500 | 1313億1700万 | +4.98% | 16.21 | 0.77 |
| 12/02 | 5,060 | 5,100 | 5,050 | 5,100 | +0.99% | 83,000 | 1313億1700万 | +5.44% | 16.21 | 0.77 |
| 12/01 | 5,010 | 5,100 | 4,980 | 5,050 | +0.8% | 114,500 | 1300億2957万 | +4.9% | 16.06 | 0.76 |
| 11/28 | 5,030 | 5,040 | 4,950 | 5,010 | +0.2% | 63,800 | 1289億9964万 | +4.64% | 15.93 | 0.76 |
| 11/27 | 5,070 | 5,070 | 4,980 | 5,000 | -1.38% | 61,100 | 1287億4215万 | +4.84% | 15.9 | 0.75 |
| 11/26 | 5,010 | 5,090 | 5,000 | 5,070 | +0.2% | 116,300 | 1305億4454万 | +6.92% | 16.12 | 0.77 |
| 11/25 | 5,050 | 5,090 | 5,030 | 5,060 | +1.4% | 97,500 | 1302億8706万 | +7.23% | 16.09 | 0.76 |
| 11/21 | 4,920 | 5,000 | 4,920 | 4,990 | +1.22% | 122,800 | 1284億8467万 | +6.42% | 15.87 | 0.75 |
| 11/20 | 4,910 | 4,960 | 4,910 | 4,930 | +0.82% | 120,800 | 1269億3976万 | +5.75% | 15.67 | 0.74 |
| 11/19 | 4,930 | 4,980 | 4,890 | 4,890 | -0.41% | 83,000 | 1259億983万 | +5.3% | 15.55 | 0.74 |
| 11/18 | 4,830 | 4,960 | 4,830 | 4,910 | +2.29% | 85,400 | 1264億2479万 | +6.14% | 15.61 | 0.74 |
| 11/17 | 4,920 | 4,940 | 4,780 | 4,800 | -2.44% | 97,800 | 1235億9247万 | +4.08% | 15.26 | 0.72 |
| 11/14 | 4,880 | 4,930 | 4,820 | 4,920 | +2.29% | 127,500 | 1266億8228万 | +6.77% | 15.64 | 0.74 |
| 11/13 | 4,730 | 4,840 | 4,720 | 4,810 | +1.26% | 76,700 | 1238億4995万 | +4.52% | 15.29 | 0.73 |
| 11/12 | 4,830 | 4,860 | 4,730 | 4,750 | -1.04% | 104,000 | 1223億504万 | +3.26% | 15.1 | 0.72 |
| 11/11 | 4,830 | 4,860 | 4,780 | 4,800 | -1.23% | 92,400 | 1235億9247万 | +4.21% | 15.26 | 0.72 |
| 11/10 | 4,820 | 4,860 | 4,780 | 4,860 | +0.62% | 91,900 | 1251億3737万 | +5.54% | 15.45 | 0.73 |
| 11/07 | 4,790 | 4,840 | 4,770 | 4,830 | +2.33% | 133,200 | 1243億6492万 | +5.02% | 15.36 | 0.73 |
| 11/06 | 4,760 | 4,790 | 4,660 | 4,720 | +0.21% | 104,300 | 1215億3259万 | +2.56% | 15.01 | 0.71 |
| 11/05 | 4,600 | 4,720 | 4,560 | 4,710 | +2.84% | 157,400 | 1212億7511万 | +2.15% | 14.97 | 0.71 |
| 11/04 | 4,820 | 4,860 | 4,450 | 4,580 | -3.38% | 357,600 | 1179億2781万 | -0.95% | 14.56 | 0.69 |
| 10/31 | 4,680 | 4,750 | 4,600 | 4,740 | +2.6% | 120,500 | 1220億4756万 | +2.09% | 15.07 | 0.72 |
