PER

2018/07/06～2018/11/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/292,8932,8942,8102,831-1.01%469,500728億9380万+2.91%-0.48
11/282,8202,8732,7642,860+2.44%673,200736億4051万+4.3%-0.49
11/272,7442,8152,7302,792+2.08%603,500718億8961万+2.08%-0.48
11/262,7072,7452,6722,735+2.2%522,900704億2195万+0.15%-0.47
11/222,7282,7362,6562,676-1.51%640,200689億280万-2.3%-0.46
11/212,6602,7252,6232,717+0.93%596,600699億5848万-1.06%-0.46
11/202,6692,7402,6502,692+1.28%764,900693億1477万-2.64%-0.46
11/192,6082,6942,5812,658+1.22%831,500684億3932万-5.51%-0.45
11/162,7522,7592,5462,626-7.96%2,762,800676億1537万-8.91%-0.45
11/152,8282,8902,8092,853-0.45%495,900734億6027万-3.55%-0.49
11/142,8022,9272,8002,866+2.98%950,600737億9500万-5.26%-0.49
11/132,7002,8052,6742,783+0.58%769,700716億5788万-10.25%-0.48
11/122,8312,8432,7402,767-3.76%842,300712億4590万-13.01%-0.47
11/092,8652,8912,7602,875-1.2%1,577,100740億2673万-12.05%-0.49
11/082,9402,9872,9022,910+1.15%1,052,600749億2793万-13.34%-0.5
11/072,8812,9992,7112,877-0.48%2,587,800740億7823万-16.54%-0.49
11/062,9502,9762,8402,891-2.4%1,007,000744億3871万-18.29%-0.49
11/052,8913,0302,8612,962+6.93%3,281,700762億6685万-18.38%-0.51
11/022,7792,8332,6762,770+0.54%1,764,300713億2315万-25.42%-0.47
11/012,7102,7592,6622,755+1.77%965,500709億3692万-27.56%-0.47
10/312,7302,7442,6552,707+2.15%1,256,000697億100万-30.39%-0.46
10/302,5132,6712,5082,650+5.24%1,287,300682億3334万-33.4%-0.45
10/292,5102,6502,4712,518+1.94%2,661,400648億3454万-38.1%-0.43
10/262,5822,8002,3122,470-2.68%5,213,900635億9862万-40.57%-0.42
10/252,5102,5982,5082,538-2.16%2,061,000653億4951万-40.14%-0.43
10/242,7352,7652,5512,594-3.39%5,725,000667億9143万-39.88%-0.44
10/232,6412,7702,6212,685-0.22%6,071,700691億3453万-38.75%-0.46
10/222,7892,8292,6522,691-8.44%9,277,000692億8902万-39.51%-0.46
10/192,7962,9962,7602,939+3.27%8,591,100756億7463万-34.8%-0.5
10/182,8452,9152,7772,846-10.92%10,933,500732億8003万-37.62%-0.49
10/173,1953,1953,1953,195-17.97%113,900822億6623万-30.83%-0.55
10/164,3654,4353,8203,895-11.48%871,9001002億9013万-16.43%-0.67
10/154,4854,4854,3904,400-2.33%97,3001132億9309万-5.94%-0.75
10/124,5004,5254,4604,505-0.55%105,4001159億9668万-3.51%-0.77
10/114,5654,6104,5104,530-4.83%128,0001166億4039万-2.96%-0.78
10/104,8354,8904,7604,760-0.63%128,9001225億6253万+1.99%-0.81
10/094,8904,8904,7504,790-3.43%129,1001233億3498万+2.81%-0.82
10/055,0405,1004,9554,960-3.13%103,0001277億1221万+6.71%-0.85
10/045,1905,2705,1005,120-0.19%119,8001318億3196万+10.51%-0.88
10/035,1305,2105,0805,130-0.19%132,6001320億8945万+11.3%-0.88
10/025,2205,3205,1405,140-0.77%128,3001323億4693万+12.1%-0.88
10/015,1205,2305,1205,180+1.77%158,6001333億7687万+13.65%-0.89
09/285,0505,1304,9855,090+2%149,2001310億5951万+12.34%-0.87
09/274,9255,0404,9104,990+1.63%171,8001284億8467万+10.52%-0.85
09/264,8104,9354,7554,910-0.61%113,7001264億2479万+9.18%-0.84
09/254,9204,9804,8304,940+1.23%217,2001271億9724万+10.22%-0.85
09/214,7804,9304,7654,880+3.39%233,5001256億5234万+9.22%-0.83
09/204,6304,7354,6304,720+3.51%154,2001215億3259万+5.92%-0.81
09/194,4604,5854,4554,560+3.17%123,6001174億1284万+2.38%-0.78
09/184,3254,4204,2954,420+2.2%92,5001138億806万-0.9%-0.76
09/144,3154,3754,3154,325+0.23%95,8001113億6196万-3.14%-0.74
09/134,1604,3404,1554,315+3.85%96,1001111億447万-3.66%-0.74
09/124,2704,3054,1204,155-3.15%144,6001069億8473万-7.69%-0.71
09/114,3304,3754,2654,290+0.35%125,3001104億6076万-5.4%-0.73
09/104,2404,3204,2304,275+0.47%97,7001100億7454万-6.52%-0.73
09/074,2904,2904,2354,255-1.16%82,2001095億5957万-7.7%-0.73
09/064,2004,3354,2004,305+3.11%158,2001108億4699万-7.4%-0.74
09/054,4004,4054,1454,175-6.81%359,2001074億9969万-10.94%-0.71
09/044,5404,5604,4804,480-0.78%75,6001153億5297万-5.39%-0.77
09/034,5554,6054,5004,515-0.88%100,2001162億5416万-5.25%-0.77
08/314,4754,6104,4554,555+0.66%112,2001172億8410万-5.04%-0.78
08/304,5704,5854,4754,525-1.2%125,7001165億1165万-6.2%-0.77
08/294,5104,6054,5104,580+1.22%91,0001179億2781万-5.61%-0.78
08/284,5754,6604,5204,525+0.11%137,6001165億1165万-7.16%-0.77
08/274,4454,5554,4204,520+1.46%111,9001163億8290万-7.57%-0.77
08/244,5004,5004,4354,455-1.22%82,9001147億926万-9.17%-0.76
08/234,6254,6304,5104,510-4.04%88,1001161億2542万-8.43%-0.77
08/224,5504,7004,5504,700+3.52%108,9001210億1762万-5.07%-0.8
08/214,4654,5604,4654,540+0.44%100,7001168億9787万-8.56%-0.78
08/204,5354,5504,4554,520-1.85%143,8001163億8290万-9.27%-0.77
08/174,5154,6154,5104,605+0.44%140,0001185億7152万-7.86%-0.79
08/164,5404,6204,4954,585-1.61%103,2001180億5655万-8.43%-0.78
08/154,7254,7554,6254,660-1.06%70,2001199億8768万-7.21%-0.8
08/144,6054,7204,5904,710+3.86%92,8001212億7511万-6.55%-0.81
08/134,6504,6654,5004,535-3.41%142,3001167億6913万-10.22%-0.78
08/104,8804,8804,6954,695-3.4%134,2001208億8888万-7.38%-0.8
08/095,0005,1304,8604,860-2.61%122,0001251億3737万-4.26%-0.83
08/084,7055,0204,6454,990-4.77%252,7001284億8467万-1.73%-0.85
08/075,2505,3305,2005,240+0.58%95,1001349億2177万+3.23%-0.9
08/065,2205,2605,2105,210-0.38%41,7001341億4932万+2.86%-0.89
08/035,3205,3205,2205,230-1.13%48,1001346億6429万+3.4%-0.89
08/025,3205,3805,2705,290-0.94%76,5001362億919万+4.81%-0.91
08/015,2305,3805,2105,340+2.1%84,3001374億9662万+6.1%-0.91
07/315,3505,4105,2105,230-1.69%106,3001346億6429万+4.27%-0.89
07/305,2305,3705,2305,320+1.72%98,3001369億8165万+6.21%-0.91
07/275,2105,2605,1905,230+0.38%49,8001346億6429万+4.62%-0.89
07/265,2405,4205,1905,210+1.36%117,5001341億4932万+4.41%-0.89
07/254,9555,1504,9555,140+4.47%109,7001323億4693万+3.21%-0.88
07/244,9554,9554,8804,920+0.41%117,7001266億8228万-1.07%-0.84
07/234,9104,9454,8904,900-1.31%51,2001261億6731万-1.63%-0.84
07/205,1005,1004,9404,965-3.4%64,7001278億4095万-0.62%-0.85
07/195,0705,1905,0705,140+1.58%54,2001323億4693万+2.64%-0.88
07/185,0305,0604,9905,060+2.12%68,4001302億8706万+0.94%-0.87
07/174,9354,9854,9104,955+0.71%79,7001275億8347万-1.33%-0.85
07/134,8704,9254,8354,920+1.44%86,2001266億8228万-2.28%-0.84
07/124,9904,9904,8304,850-2.22%104,8001248億7989万-3.96%-0.83
07/115,0405,0504,9454,960-2.55%67,8001277億1221万-2.17%-0.85
07/105,0105,1405,0105,090+2%64,2001310億5951万+0.12%-0.87
07/095,0005,0204,9504,9900%74,0001284億8467万-2.08%-0.85
07/064,8655,0004,8654,990+2.57%84,9001284億8467万-2.42%-0.85