PER

2019/01/18~2019/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/182,8872,9242,8462,846-1.66%192,200732億8003万-0.97%-0.98
06/172,8942,9152,8782,894-0.55%151,500745億1595万+0.66%-1
06/142,9132,9422,8812,910-0.61%152,000749億2793万+1.43%-1
06/132,9802,9932,9202,928-1.94%165,400753億9140万+2.27%-1.01
06/122,9693,0202,9612,986+1.43%243,900768億8481万+4.52%-1.03
06/112,8692,9512,8522,944+2.15%172,500758億338万+3.33%-1.02
06/102,8692,8992,8662,882+1.77%118,700742億697万+1.26%-0.99
06/072,8552,8692,8282,832-0.74%167,400729億1955万-0.67%-0.98
06/062,8462,8952,8412,853-0.52%152,000734億6027万-0.24%-0.98
06/052,8502,8682,8262,868+1.34%212,500738億4650万+0.03%-0.99
06/042,7302,8462,7122,830+4.35%369,700728億6805万-1.57%-0.98
06/032,7602,7612,7052,712-3.28%298,000698億2974万-5.9%-0.94
05/312,7802,8222,7542,804+0.21%250,100721億9860万-3.14%-0.97
05/302,7592,8192,7462,798+0.36%205,300720億4410万-3.58%-0.96
05/292,7622,8012,7342,788-0.36%169,500717億8662万-4.26%-0.96
05/282,7742,8132,7532,798+0.61%241,600720億4410万-4.18%-0.96
05/272,7892,8462,7742,781-0.71%244,800716億638万-5.02%-0.96
05/242,7492,8432,7212,801+0.76%248,200721億2135万-4.6%-0.97
05/232,8402,8462,7742,780-3.03%305,600715億8063万-5.51%-0.96
05/222,9052,9452,8502,867-1%335,100738億2075万-2.78%-0.99
05/212,9932,9982,8952,896-4.42%465,300745億6745万-1.96%-1
05/203,0653,0852,9993,030-0.98%163,200780億1774万+2.47%-1.04
05/173,0053,0952,9853,060+2.1%267,100787億9019万+3.48%-1.06
05/163,0103,0152,9342,997+0.67%245,800771億6804万+1.52%-1.03
05/152,9102,9912,8882,977+3.91%389,500766億5307万+0.92%-1.03
05/142,6812,9502,6702,865+4.91%718,400737億6925万-2.75%-0.99
05/132,7602,7602,7182,731-1.48%190,800703億1896万-7.2%-0.94
05/102,7632,7862,7492,7720%221,200713億7465万-5.81%-0.96
05/092,7962,8432,7722,772-0.89%260,300713億7465万-5.75%-0.96
05/082,7912,8502,7832,797-2.1%317,200720億1836万-4.93%-0.96
05/073,0103,0102,8492,857-5.08%446,200735億6326万-2.92%-0.99
04/263,0303,0302,9733,010-1.31%194,000775億277万+2.38%-1.04
04/253,0503,0502,9883,050+0.49%145,500785億3271万+3.99%-1.05
04/243,0653,0853,0253,035-0.82%168,500781億4648万+3.9%-1.05
04/233,0503,0903,0353,060+1.32%221,800787億9019万+5.12%-1.06
04/223,0353,0452,9973,020-0.33%102,400777億6026万+4.17%-1.04
04/193,0053,0453,0003,030+1.41%88,900780億1774万+4.92%-1.04
04/183,0403,0602,9802,988-1.71%138,700769億3631万+3.93%-1.03
04/173,0003,0652,9943,040+1.74%169,400782億7523万+6.11%-1.05
04/162,9843,0152,9752,988-0.17%116,100769億3631万+4.62%-1.03
04/152,9913,0602,9752,993+0.71%206,100770億6505万+5.13%-1.03
04/122,9202,9732,9182,972+0.17%229,000765億2433万+4.76%-1.02
04/112,9702,9702,9212,967+0.41%100,400763億9559万+4.77%-1.02
04/102,9522,9672,9362,955-1.1%101,200760億8661万+4.49%-1.02
04/092,9752,9882,9472,988+0.27%119,300769億3631万+5.73%-1.03
04/083,0153,0402,9692,980-1.16%202,300767億3032万+5.49%-1.03
04/052,9483,0152,9453,015+2.31%270,900776億3151万+6.8%-1.04
04/042,9322,9742,9202,947+0.44%182,200758億8062万+4.5%-1.02
04/032,8882,9442,8712,934+2.12%225,100755億4589万+3.97%-1.01
04/022,8402,8812,8332,873+2.35%233,100739億7524万+1.66%-0.99
04/012,7442,8372,7412,807+3.27%263,100722億7584万-0.85%-0.97
03/292,7412,7452,7112,718-0.62%118,200699億8423万-4.3%-0.47
03/282,7792,7792,7192,735-1.69%185,800704億2195万-4.17%-0.47
03/272,7642,7992,7362,782-1.42%211,800716億3213万-2.96%-0.48
03/262,7972,8432,7812,822+1.4%191,500726億6207万-1.95%-0.48
03/252,7942,7952,7552,783-1.76%240,700716億5788万-3.7%-0.48
03/222,7932,8372,7872,833+2.2%141,300729億4530万-2.34%-0.48
03/202,7832,7832,7652,772-0.4%101,300713億7465万-4.58%-0.47
03/192,7842,7942,7462,783+0.8%159,100716億5788万-4.53%-0.48
03/182,7402,7622,7352,761+0.95%118,800710億9141万-5.54%-0.47
03/152,7242,7492,7242,735+0.89%161,800704億2195万-6.59%-0.47
03/142,7502,7702,7112,711-1.17%137,700698億399万-7.73%-0.46
03/132,7782,7912,7402,743-1.79%153,700706億2794万-7.02%-0.47
03/122,8022,8152,7902,793+1.05%161,200719億1536万-5.71%-0.48
03/112,7612,7812,7412,764+0.51%112,700711億6866万-6.97%-0.47
03/082,8002,8252,7382,750-3.34%369,000708億818万-7.63%-0.47
03/072,8522,8932,8332,845-1.08%245,400732億5428万-4.69%-0.49
03/062,8692,8942,8502,876-0.48%182,900740億5248万-3.72%-0.49
03/052,9562,9572,8852,890-3.02%239,000744億1296万-3.34%-0.49
03/042,9592,9892,9542,980+1.71%136,500767億3032万-0.43%-0.51
03/012,9262,9552,9072,930-0.1%160,300754億4290万-2.1%-0.5
02/282,9982,9982,9262,933-2.2%229,000755億2014万-2.04%-0.5
02/273,0253,0352,9832,999-0.7%155,900772億1954万+0.23%-0.51
02/263,0353,0503,0053,020+0.17%136,600777億6026万+1.1%-0.52
02/253,0553,0553,0103,015-0.5%165,200776億3151万+1.07%-0.52
02/223,0503,0503,0103,030-0.98%164,100780億1774万+1.75%-0.52
02/213,0753,1203,0453,060+0.16%150,000787億9019万+2.96%-0.52
02/203,0903,1003,0353,055-0.33%173,900786億6145万+3.1%-0.52
02/193,1553,1753,0503,065-2.23%251,700789億1894万+3.69%-0.52
02/183,0753,1753,0703,135+3.13%367,000807億2133万+6.45%-0.54
02/152,9333,0502,9133,040+3.26%427,000782億7523万+3.72%-0.52
02/142,9403,0452,9292,944-2.84%493,300758億338万+0.86%-0.5
02/132,9983,0302,9663,030+1.85%323,300780億1774万+4.12%-0.52
02/122,8702,9822,8532,975+3.3%216,900766億158万+2.73%-0.51
02/082,9352,9472,8502,880-3.39%271,200741億5548万-0.07%-0.49
02/073,0003,0052,9402,981-1.29%277,100767億5607万+3.76%-0.51
02/063,0303,0452,9843,020-0.33%154,600777億6026万+5.63%-0.52
02/053,0503,1053,0153,030+0.17%305,600780億1774万+6.84%-0.52
02/042,9503,0352,9373,025+3.31%428,000778億8900万+7.54%-0.52
02/012,9492,9542,9072,928-0.54%205,000753億9140万+4.83%-0.5
01/312,9272,9702,9032,944+1.87%350,600758億338万+6.01%-0.5
01/302,8902,9322,8612,890-2%411,800744億1296万+4.56%-0.49
01/292,9442,9692,9042,949-0.51%270,000759億3212万+7.08%-0.5
01/283,0153,0452,9602,964-0.97%289,500763億1834万+8.18%-0.51
01/252,9493,0102,9162,993+1.8%610,200770億6505万+9.71%-0.51
01/242,8892,9482,8762,940+1.77%324,800757億38万+8.21%-0.5
01/232,8212,9062,8142,889+0.87%311,100743億8721万+6.76%-0.49
01/222,9432,9542,8552,864-2.32%314,400737億4350万+6.39%-0.49
01/212,9162,9502,9062,932+1.35%462,600754億9439万+9.2%-0.5
01/182,8682,9122,8682,893+1.08%382,000744億9021万+8.11%-0.49