PER

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/232,8712,9292,8582,924+1.25%101,600752億8841万-1.98%-1.01
08/222,8772,9152,8772,888+0.73%126,100743億6146万-3.18%-1
08/212,8382,8752,8162,867-0.49%144,100738億2075万-4.05%-0.99
08/202,8282,8842,8282,881+0.95%106,300741億8122万-3.81%-0.99
08/192,8472,8862,8372,854+0.56%114,500734億8602万-4.9%-0.98
08/162,8352,8492,8192,838-0.7%142,800730億7404万-5.84%-0.98
08/152,8642,8962,8462,858-2.82%225,400735億8901万-5.68%-0.99
08/142,9402,9622,8862,941+1.76%155,700757億2613万-3.38%-1.01
08/132,8762,9792,8682,890-1.23%272,500744億1296万-5.49%-1
08/092,9112,9402,8902,926+0.93%125,300753億3990万-4.69%-1.01
08/082,9062,9322,8952,899-0.65%113,700746億4470万-5.85%-1
08/072,9632,9632,8982,918-1.08%164,500751億3392万-5.54%-1.01
08/062,8292,9522,8002,950+1.1%181,300759億5787万-4.75%-1.02
08/052,9602,9722,8962,918-2.34%217,700751億3392万-6.02%-1.01
08/023,0403,0452,9672,988-3.46%296,500769億3631万-3.92%-1.03
08/013,0703,1303,0603,095-0.32%83,300796億9139万-0.51%-1.07
07/313,0903,1403,0853,105-0.96%97,600799億4887万0%-1.07
07/303,0953,1553,0953,135+2.28%123,700807億2133万+1.19%-1.08
07/293,0803,0903,0453,065-0.97%90,900789億1894万-0.84%-1.06
07/263,1403,1403,0703,095-2.06%118,000796億9139万+0.26%-1.07
07/253,1353,1653,1003,160+0.96%134,400813億6504万+2.5%-1.09
07/243,1503,1903,1203,1300%153,700805億9258万+1.85%-1.08
07/233,0703,1353,0603,130+2.29%123,600805億9258万+2.22%-1.08
07/223,0403,0953,0353,060+0.16%94,000787億9019万+0.26%-1.06
07/192,9203,0602,9143,055+4.62%205,400786億6145万+0.3%-1.05
07/182,9953,0102,9152,920-3.31%272,600751億8541万-3.98%-1.01
07/173,0203,0652,9983,020-0.49%138,000777億6026万-0.79%-1.04
07/163,0403,0953,0303,035-0.49%102,100781億4648万-0.2%-1.05
07/123,2003,2003,0453,050-4.09%246,100785億3271万+0.49%-1.05
07/113,1953,2003,1553,180-1.24%104,100818億8001万+5.09%-1.1
07/103,1903,2453,1753,220+0.31%225,700829億994万+6.87%-1.11
07/093,2853,2853,1553,210-2.28%294,500826億5246万+7.04%-1.11
07/083,2003,3103,2003,285+2.66%253,400845億8359万+10.09%-1.13
07/053,1803,2003,1553,200+1.27%116,700823億9497万+8.07%-1.1
07/043,1453,1703,1203,160+0.96%116,200813億6504万+7.3%-1.09
07/033,1103,1303,0703,1300%143,800805億9258万+6.83%-1.08
07/023,1603,1603,1103,130-0.95%190,100805億9258万+7.3%-1.08
07/013,0803,1903,0753,160+3.95%335,800813億6504万+8.85%-1.09
06/283,0103,0652,9833,040+1%243,800782億7523万+5.26%-1.05
06/272,9643,0152,9413,010+2.24%179,000775億277万+4.55%-1.04
06/262,9112,9542,9002,944+0.93%76,900758億338万+2.58%-1.02
06/252,9792,9792,9122,917-1.78%124,800751億817万+1.78%-1.01
06/242,9542,9992,9352,970-0.03%87,600764億7284万+3.63%-1.02
06/212,9863,0202,9602,971-0.3%237,800764億9858万+3.59%-1.02
06/202,9632,9852,9412,980+1.98%174,300767億3032万+3.76%-1.03
06/192,8752,9402,8622,922+2.67%179,600752億3691万+1.74%-1.01
06/182,8872,9242,8462,846-1.66%192,200732億8003万-0.97%-0.98
06/172,8942,9152,8782,894-0.55%151,500745億1595万+0.66%-1
06/142,9132,9422,8812,910-0.61%152,000749億2793万+1.43%-1
06/132,9802,9932,9202,928-1.94%165,400753億9140万+2.27%-1.01
06/122,9693,0202,9612,986+1.43%243,900768億8481万+4.52%-1.03
06/112,8692,9512,8522,944+2.15%172,500758億338万+3.33%-1.02
06/102,8692,8992,8662,882+1.77%118,700742億697万+1.26%-0.99
06/072,8552,8692,8282,832-0.74%167,400729億1955万-0.67%-0.98
06/062,8462,8952,8412,853-0.52%152,000734億6027万-0.24%-0.98
06/052,8502,8682,8262,868+1.34%212,500738億4650万+0.03%-0.99
06/042,7302,8462,7122,830+4.35%369,700728億6805万-1.57%-0.98
06/032,7602,7612,7052,712-3.28%298,000698億2974万-5.9%-0.94
05/312,7802,8222,7542,804+0.21%250,100721億9860万-3.14%-0.97
05/302,7592,8192,7462,798+0.36%205,300720億4410万-3.58%-0.96
05/292,7622,8012,7342,788-0.36%169,500717億8662万-4.26%-0.96
05/282,7742,8132,7532,798+0.61%241,600720億4410万-4.18%-0.96
05/272,7892,8462,7742,781-0.71%244,800716億638万-5.02%-0.96
05/242,7492,8432,7212,801+0.76%248,200721億2135万-4.6%-0.97
05/232,8402,8462,7742,780-3.03%305,600715億8063万-5.51%-0.96
05/222,9052,9452,8502,867-1%335,100738億2075万-2.78%-0.99
05/212,9932,9982,8952,896-4.42%465,300745億6745万-1.96%-1
05/203,0653,0852,9993,030-0.98%163,200780億1774万+2.47%-1.04
05/173,0053,0952,9853,060+2.1%267,100787億9019万+3.48%-1.06
05/163,0103,0152,9342,997+0.67%245,800771億6804万+1.52%-1.03
05/152,9102,9912,8882,977+3.91%389,500766億5307万+0.92%-1.03
05/142,6812,9502,6702,865+4.91%718,400737億6925万-2.75%-0.99
05/132,7602,7602,7182,731-1.48%190,800703億1896万-7.2%-0.94
05/102,7632,7862,7492,7720%221,200713億7465万-5.81%-0.96
05/092,7962,8432,7722,772-0.89%260,300713億7465万-5.75%-0.96
05/082,7912,8502,7832,797-2.1%317,200720億1836万-4.93%-0.96
05/073,0103,0102,8492,857-5.08%446,200735億6326万-2.92%-0.99
04/263,0303,0302,9733,010-1.31%194,000775億277万+2.38%-1.04
04/253,0503,0502,9883,050+0.49%145,500785億3271万+3.99%-1.05
04/243,0653,0853,0253,035-0.82%168,500781億4648万+3.9%-1.05
04/233,0503,0903,0353,060+1.32%221,800787億9019万+5.12%-1.06
04/223,0353,0452,9973,020-0.33%102,400777億6026万+4.17%-1.04
04/193,0053,0453,0003,030+1.41%88,900780億1774万+4.92%-1.04
04/183,0403,0602,9802,988-1.71%138,700769億3631万+3.93%-1.03
04/173,0003,0652,9943,040+1.74%169,400782億7523万+6.11%-1.05
04/162,9843,0152,9752,988-0.17%116,100769億3631万+4.62%-1.03
04/152,9913,0602,9752,993+0.71%206,100770億6505万+5.13%-1.03
04/122,9202,9732,9182,972+0.17%229,000765億2433万+4.76%-1.02
04/112,9702,9702,9212,967+0.41%100,400763億9559万+4.77%-1.02
04/102,9522,9672,9362,955-1.1%101,200760億8661万+4.49%-1.02
04/092,9752,9882,9472,988+0.27%119,300769億3631万+5.73%-1.03
04/083,0153,0402,9692,980-1.16%202,300767億3032万+5.49%-1.03
04/052,9483,0152,9453,015+2.31%270,900776億3151万+6.8%-1.04
04/042,9322,9742,9202,947+0.44%182,200758億8062万+4.5%-1.02
04/032,8882,9442,8712,934+2.12%225,100755億4589万+3.97%-1.01
04/022,8402,8812,8332,873+2.35%233,100739億7524万+1.66%-0.99
04/012,7442,8372,7412,807+3.27%263,100722億7584万-0.85%-0.97
03/292,7412,7452,7112,718-0.62%118,200699億8423万-4.3%-0.47
03/282,7792,7792,7192,735-1.69%185,800704億2195万-4.17%-0.47
03/272,7642,7992,7362,782-1.42%211,800716億3213万-2.96%-0.48