PER

2019/05/22~2019/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/153,1953,2903,1853,260+3.99%191,200839億3988万+4.45%-1.12
10/113,0803,1353,0653,135+2.96%119,500807億2133万+0.87%-1.08
10/103,0303,0552,9993,045+0.83%96,800784億397万-1.65%-1.05
10/092,9873,0302,9653,020+0.67%126,800777億6026万-2.27%-1.04
10/083,0353,0553,0003,000+0.03%115,600772億4529万-2.79%-1.03
10/073,0603,0902,9922,999-1.67%138,500772億1954万-2.76%-1.03
10/043,0203,0552,9993,050+0.66%161,000785億3271万-0.91%-1.05
10/033,0253,0502,9913,030-2.88%194,200780億1774万-1.37%-1.04
10/023,1603,1853,1103,120-2.65%141,200803億3510万+1.76%-1.08
10/013,2103,2403,1803,205+1.26%141,200825億2372万+4.91%-1.11
09/303,2003,2453,1603,165-0.31%131,900814億9378万+4.01%-1.09
09/273,1803,2103,1603,175-0.78%118,800817億5126万+4.72%-1.09
09/263,2553,2703,1903,200-0.31%140,700823億9497万+5.96%-1.1
09/253,2553,2553,1853,210-1.53%91,700826億5246万+6.75%-1.11
09/243,2203,2753,1903,260+1.24%134,600839億3988万+8.92%-1.12
09/203,2303,2453,2003,220-0.16%107,900829億994万+8.2%-1.11
09/193,2003,2303,1803,225+1.1%123,000830億3868万+8.88%-1.11
09/183,1853,2103,1603,190+0.95%161,000821億3749万+8.14%-1.1
09/173,1253,1803,1053,1600%90,900813億6504万+7.56%-1.09
09/133,1553,1703,1103,160+0.8%136,000813億6504万+7.89%-1.09
09/123,1453,1603,1003,135+0.16%156,800807億2133万+7.4%-1.08
09/113,0203,1403,0203,130+3.47%227,800805億9258万+7.56%-1.08
09/102,9803,0352,9753,025+1.82%133,100778億8900万+4.2%-1.04
09/092,9462,9762,9122,971+0.85%118,300764億9858万+2.52%-1.02
09/062,9402,9802,9322,946+0.89%165,000758億5487万+1.62%-1.02
09/052,8562,9302,8472,920+2.42%250,200751億8541万+0.52%-1.01
09/042,8602,8652,8172,851-1.14%207,100734億877万-2.09%-0.98
09/032,8812,9192,8722,884-1.37%151,100742億5847万-1.37%-0.99
09/022,9052,9422,8932,924-0.48%100,800752億8841万-0.24%-1.01
08/302,8642,9382,8642,938+2.62%188,700756億4889万0%-1.01
08/292,8702,8762,8212,863-0.73%153,300737億1775万-2.85%-0.99
08/282,8842,9012,8512,884-0.52%125,000742億5847万-2.47%-0.99
08/272,8592,9082,8552,899+2.51%148,300746億4470万-2.29%-1
08/262,8502,8622,8142,828-3.28%201,800728億1656万-4.91%-0.98
08/232,8712,9292,8582,924+1.25%101,600752億8841万-1.98%-1.01
08/222,8772,9152,8772,888+0.73%126,100743億6146万-3.18%-1
08/212,8382,8752,8162,867-0.49%144,100738億2075万-4.05%-0.99
08/202,8282,8842,8282,881+0.95%106,300741億8122万-3.81%-0.99
08/192,8472,8862,8372,854+0.56%114,500734億8602万-4.9%-0.98
08/162,8352,8492,8192,838-0.7%142,800730億7404万-5.84%-0.98
08/152,8642,8962,8462,858-2.82%225,400735億8901万-5.68%-0.99
08/142,9402,9622,8862,941+1.76%155,700757億2613万-3.38%-1.01
08/132,8762,9792,8682,890-1.23%272,500744億1296万-5.49%-1
08/092,9112,9402,8902,926+0.93%125,300753億3990万-4.69%-1.01
08/082,9062,9322,8952,899-0.65%113,700746億4470万-5.85%-1
08/072,9632,9632,8982,918-1.08%164,500751億3392万-5.54%-1.01
08/062,8292,9522,8002,950+1.1%181,300759億5787万-4.75%-1.02
08/052,9602,9722,8962,918-2.34%217,700751億3392万-6.02%-1.01
08/023,0403,0452,9672,988-3.46%296,500769億3631万-3.92%-1.03
08/013,0703,1303,0603,095-0.32%83,300796億9139万-0.51%-1.07
07/313,0903,1403,0853,105-0.96%97,600799億4887万0%-1.07
07/303,0953,1553,0953,135+2.28%123,700807億2133万+1.19%-1.08
07/293,0803,0903,0453,065-0.97%90,900789億1894万-0.84%-1.06
07/263,1403,1403,0703,095-2.06%118,000796億9139万+0.26%-1.07
07/253,1353,1653,1003,160+0.96%134,400813億6504万+2.5%-1.09
07/243,1503,1903,1203,1300%153,700805億9258万+1.85%-1.08
07/233,0703,1353,0603,130+2.29%123,600805億9258万+2.22%-1.08
07/223,0403,0953,0353,060+0.16%94,000787億9019万+0.26%-1.06
07/192,9203,0602,9143,055+4.62%205,400786億6145万+0.3%-1.05
07/182,9953,0102,9152,920-3.31%272,600751億8541万-3.98%-1.01
07/173,0203,0652,9983,020-0.49%138,000777億6026万-0.79%-1.04
07/163,0403,0953,0303,035-0.49%102,100781億4648万-0.2%-1.05
07/123,2003,2003,0453,050-4.09%246,100785億3271万+0.49%-1.05
07/113,1953,2003,1553,180-1.24%104,100818億8001万+5.09%-1.1
07/103,1903,2453,1753,220+0.31%225,700829億994万+6.87%-1.11
07/093,2853,2853,1553,210-2.28%294,500826億5246万+7.04%-1.11
07/083,2003,3103,2003,285+2.66%253,400845億8359万+10.09%-1.13
07/053,1803,2003,1553,200+1.27%116,700823億9497万+8.07%-1.1
07/043,1453,1703,1203,160+0.96%116,200813億6504万+7.3%-1.09
07/033,1103,1303,0703,1300%143,800805億9258万+6.83%-1.08
07/023,1603,1603,1103,130-0.95%190,100805億9258万+7.3%-1.08
07/013,0803,1903,0753,160+3.95%335,800813億6504万+8.85%-1.09
06/283,0103,0652,9833,040+1%243,800782億7523万+5.26%-1.05
06/272,9643,0152,9413,010+2.24%179,000775億277万+4.55%-1.04
06/262,9112,9542,9002,944+0.93%76,900758億338万+2.58%-1.02
06/252,9792,9792,9122,917-1.78%124,800751億817万+1.78%-1.01
06/242,9542,9992,9352,970-0.03%87,600764億7284万+3.63%-1.02
06/212,9863,0202,9602,971-0.3%237,800764億9858万+3.59%-1.02
06/202,9632,9852,9412,980+1.98%174,300767億3032万+3.76%-1.03
06/192,8752,9402,8622,922+2.67%179,600752億3691万+1.74%-1.01
06/182,8872,9242,8462,846-1.66%192,200732億8003万-0.97%-0.98
06/172,8942,9152,8782,894-0.55%151,500745億1595万+0.66%-1
06/142,9132,9422,8812,910-0.61%152,000749億2793万+1.43%-1
06/132,9802,9932,9202,928-1.94%165,400753億9140万+2.27%-1.01
06/122,9693,0202,9612,986+1.43%243,900768億8481万+4.52%-1.03
06/112,8692,9512,8522,944+2.15%172,500758億338万+3.33%-1.02
06/102,8692,8992,8662,882+1.77%118,700742億697万+1.26%-0.99
06/072,8552,8692,8282,832-0.74%167,400729億1955万-0.67%-0.98
06/062,8462,8952,8412,853-0.52%152,000734億6027万-0.24%-0.98
06/052,8502,8682,8262,868+1.34%212,500738億4650万+0.03%-0.99
06/042,7302,8462,7122,830+4.35%369,700728億6805万-1.57%-0.98
06/032,7602,7612,7052,712-3.28%298,000698億2974万-5.9%-0.94
05/312,7802,8222,7542,804+0.21%250,100721億9860万-3.14%-0.97
05/302,7592,8192,7462,798+0.36%205,300720億4410万-3.58%-0.96
05/292,7622,8012,7342,788-0.36%169,500717億8662万-4.26%-0.96
05/282,7742,8132,7532,798+0.61%241,600720億4410万-4.18%-0.96
05/272,7892,8462,7742,781-0.71%244,800716億638万-5.02%-0.96
05/242,7492,8432,7212,801+0.76%248,200721億2135万-4.6%-0.97
05/232,8402,8462,7742,780-3.03%305,600715億8063万-5.51%-0.96
05/222,9052,9452,8502,867-1%335,100738億2075万-2.78%-0.99