株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30169169164166-1.78%48,000--0.6%--
03/29166169165169+2.42%60,000-+1.2%--
03/281641681641650%50,000--1.2%--
03/27163165160165+3.13%84,000--1.2%--
03/26163164160160-3.03%68,000--3.61%--
03/23167167165165-2.37%72,000--0.6%--
03/22171172169169-1.17%66,000-+2.42%--
03/21177177171171-1.72%109,000-+3.64%--
03/19174178172174+1.75%136,000-+6.1%--
03/16167173164171+3.64%121,000-+5.56%--
03/15160166160165+2.48%117,000-+2.48%--
03/14158165158161+1.9%398,000-0%--
03/13166167157158-4.24%566,000--1.25%--
03/12173173163165-2.37%152,000-+3.77%--
03/09168171166169+1.2%141,000-+6.96%--
03/08168168165167+0.6%47,000-+6.37%--
03/07165166162166-1.19%91,000-+6.41%--
03/061651681631680%110,000-+8.39%--
03/05173174167168-1.18%66,000-+9.09%--
03/021691721661700%147,000-+11.84%--
03/01172177168170-2.3%220,000-+12.58%--
02/29177189174174-0.57%546,000-+16%--
02/28173175171175+0.57%209,000-+18.24%--
02/27170179168174+7.41%732,000-+18.37%--
02/24164166162162-1.22%104,000-+10.96%--
02/23162165160164+3.14%207,000-+13.1%--
02/22155160154159+3.92%141,000-+10.42%--
02/211521541511530%53,000-+6.99%--
02/20155157153153+0.66%115,000-+7.75%--
02/17153155152152+0.66%86,000-+7.8%--
02/16155155151151-2.58%102,000-+7.86%--
02/15148160147155+5.44%441,000-+11.51%--
02/14145148144147+2.08%124,000-+6.52%--
02/131431441431440%12,000-+4.35%--
02/10147147143144-1.37%75,000-+5.11%--
02/09146146143146+0.69%104,000-+7.35%--
02/08140145140145+3.57%79,000-+6.62%--
02/07141143140140-0.71%26,000-+3.7%--
02/06142142139141+2.92%54,000-+5.22%--
02/03139140136137-2.84%102,000-+3.01%--
02/02141142139141+2.17%49,000-+6.02%--
02/01139139138138+0.73%35,000-+4.55%--
01/31139140135137+0.74%55,000-+3.79%--
01/30138140136136-1.45%42,000-+3.03%--
01/27139140137138-0.72%55,000-+5.34%--
01/26144145139139-1.42%68,000-+6.11%--
01/25143145139141+0.71%198,000-+8.46%--
01/24145145140140-4.11%100,000-+7.69%--
01/23150157145146+0.69%242,000-+12.31%--
01/20138145137145+8.21%120,000-+12.4%--
01/19132137132134+2.29%59,000-+3.88%--
01/18132134131131+1.55%42,000-+1.55%--
01/171281291271290%13,000-0%--
01/16132132128129-1.53%24,000--0.77%--
01/13126131126131+2.34%40,000-+0.77%--
01/12129130126128-2.29%58,000--1.54%--
01/11130131127131+0.77%37,000-0%--
01/10129130128130+2.36%16,000--0.76%--
01/061271271261270%20,000--3.05%--
01/05128129127127-1.55%18,000--3.05%--
01/04132132126129+2.38%40,000--1.53%--
2011
12/30124129123126+3.28%30,000--3.82%--
12/29122123121122-0.81%31,000--6.87%--
12/28126126123123-0.81%18,000--6.11%--
12/27124124123124-1.59%95,000--5.34%--
12/26128128125126-1.56%37,000--3.82%--
12/221301301281280%14,000--2.29%--
12/21129131127128-2.29%55,000--2.29%--
12/20127131127131+3.15%13,000-0%--
12/191251311231270%37,000--3.05%--
12/16130130126127-3.05%53,000--3.05%--
12/15133133129131-1.5%32,000-0%--
12/14135136133133-2.21%15,000-+1.53%--
12/13136136134136-2.16%30,000-+4.62%--
12/12140140137139+0.72%26,000-+6.92%--
12/09134138134138+0.73%69,000-+6.15%--
12/08138138135137-0.72%26,000-+6.2%--
12/07136138131138+1.47%66,000-+6.98%--
12/06140141136136-2.16%73,000-+5.43%--
12/05136139136139+3.73%41,000-+7.75%--
12/021361361331340%37,000-+4.69%--
12/01136137131134+0.75%66,000-+4.69%--
11/30132135131133+0.76%50,000-+3.91%--
11/29128132128132+3.13%29,000-+3.13%--
11/28124130124128+0.79%57,000-0%--
11/25122127120127+2.42%48,000--0.78%--
11/24118124118124+3.33%29,000--3.88%--
11/22119122119120-1.64%27,000--6.98%--
11/21125127122122-2.4%27,000--5.43%--
11/18124128122125-1.57%98,000--3.85%--
11/17129133126127-1.55%40,000--2.31%--
11/16132132127129-2.27%39,000--0.77%--
11/15129132129132+0.76%36,000-+1.54%--
11/14125131124131+7.38%26,000-+0.77%--
11/111201221201220%46,000--6.15%--
11/10122123120122-2.4%103,000--6.15%--
11/09129129124125-0.79%24,000--3.85%--
11/08128130126126-3.08%37,000--3.82%--
11/071291301281300%18,000--0.76%--
11/04128130126130+2.36%44,000--1.52%--