株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31586586565570-7.47%204,000--7.17%--
03/28627627603616-1.75%86,000-+0.16%--
03/27660660621627-4.42%85,000-+2.12%--
03/26652672650656-4.79%148,000-+7.19%--
03/25675691660689+3.14%146,000-+13.14%--
03/24650670637668+3.25%227,000-+10.41%--
03/21634647603647+7.83%215,000-+7.65%--
03/19591600565600+7.33%352,000-+0.5%--
03/18553559551559-1.41%179,000--6.05%--
03/17546568524567-3.24%127,000--4.38%--
03/14585605579586-4.72%279,000--0.85%--
03/13616618608615-0.97%163,000-+4.59%--
03/12640640620621-1.27%279,000-+6.15%--
03/116206376176290%279,000-+8.26%--
03/10626638620629+0.48%139,000-+8.82%--
03/07624629613626-1.88%249,000-+9.06%--
03/06627639620638+3.24%206,000-+11.93%--
03/05602628592618+0.98%202,000-+9.38%--
03/04592614582612+5.15%189,000-+9.29%--
03/03579599575582-2.84%206,000-+5.05%--
02/29596605591599-1.96%138,000-+8.91%--
02/28602615595611+1.5%144,000-+12.11%--
02/27599607588602+3.97%189,000-+11.9%--
02/26603604579579-2.69%300,000-+9.25%--
02/25593601593595+0.51%159,000-+13.33%--
02/22590597581592-0.84%113,000-+13.85%--
02/21578597577597+3.65%119,000-+16.15%--
02/20593593570576-2.87%226,000-+13.61%--
02/19583603583593+1.72%164,000-+17.89%--
02/18564585564583+3.55%157,000-+16.37%--
02/15548565544563+0.9%117,000-+12.83%--
02/14537559537558+4.3%234,000-+12.05%--
02/13535553535535+1.9%150,000-+7.65%--
02/12530534522525+1.74%146,000-+5.85%--
02/08520533513516+0.19%183,000-+3.82%--
02/07522524493515-1.72%290,000-+3.21%--
02/06529537518524-2.24%334,000-+4.59%--
02/05551562535536-2.37%431,000-+6.56%--
02/04540558540549+2.43%129,000-+8.93%--
02/01533540526536+3.28%162,000-+6.35%--
01/31504522504519+2.98%285,000-+2.98%--
01/30490524490504+3.07%383,000--0.4%--
01/29474493461489+4.26%250,000--3.93%--
01/28480490460469-3.5%284,000--8.4%--
01/25488495475486+2.75%367,000--6.18%--
01/24445485442473+10.51%426,000--9.56%--
01/23429445416428+2.15%335,000--19.25%--
01/22424441414419-7.71%372,000--22.12%--
01/21476481448454-2.58%352,000--17.15%--
01/18420468419466+8.62%362,000--15.88%--
01/17434444422429+2.14%312,000--23.26%--
01/16480480420420-13.93%675,000--25.66%--
01/15533535485488-8.61%304,000--14.54%--
01/11553555525534-2.38%159,000--6.97%--
01/10542561533547+4.59%331,000--5.03%--
01/09510526507523-1.51%129,000--9.36%--
01/08510533510531+2.71%233,000--8.13%--
01/07520527502517-4.44%388,000--10.55%--
01/04571571530541-5.25%122,000--6.4%--
2007
12/28582582567571-0.17%67,000--1.04%--
12/27585585566572-0.52%78,000--0.35%--
12/26556575556575+1.59%152,000-+0.7%--
12/25567568556566+3.85%180,000--0.53%--
12/21540551531545+0.93%216,000--3.71%--
12/20570570536540-2.7%214,000--4.42%--
12/19568579554555-3.81%244,000--1.6%--
12/18575595559577+0.35%308,000-+2.67%--
12/17605608573575-6.5%277,000-+2.86%--
12/14632638609615-1.44%270,000-+10.61%--
12/13630635623624-2.5%184,000-+13.04%--
12/12630647611640+0.63%242,000-+17%--
12/11666669633636-3.2%394,000-+17.34%--
12/10630657620657+7.53%439,000-+22.35%--
12/07599612597611+2.69%310,000-+14.85%--
12/06571605571595+5.31%501,000-+12.26%--
12/05571574557565-1.05%283,000-+7.21%--
12/04568595568571-1.21%371,000-+8.56%--
12/03561609551578+1.23%558,000-+10.52%--
11/30558575557571+0.53%218,000-+9.18%--
11/29572573562568+1.07%239,000-+7.78%--
11/28535565532562+5.84%564,000-+5.84%--
11/27516534514531+2.91%481,000--0.93%--
11/26515517513516+1.38%247,000--4.8%--
11/22500517493509+0.59%267,000--7.45%--
11/21499513496506+2.02%304,000--9.16%--
11/20510510475496-2.55%812,000--12.06%--
11/19515521506509+1.6%407,000--11.17%--
11/16502505494501-1.38%283,000--13.77%--
11/15520521507508-2.31%326,000--13.9%--
11/14518526515520+2.36%296,000--13.33%--
11/13510522505508-0.59%364,000--16.72%--
11/12514517503511+1.39%461,000--17.58%--
11/09497509496504+2.44%263,000--19.87%--
11/08506509488492-3.72%318,000--23%--
11/07516516511511-0.39%237,000--21.26%--
11/06516527509513-0.97%306,000--22.04%--
11/05532535516518-2.26%407,000--22.34%--
11/02536539522530-3.64%493,000--21.6%--
11/01533560532550+3.38%866,000--19.71%--
10/31531537531532+0.95%488,000--23.12%--