株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,0251,0411,0201,035+1.17%121,000-+3.92%--
03/291,0171,0261,0121,023-0.97%88,000-+2.81%--
03/281,0231,0341,0201,033+1.18%121,000-+3.92%--
03/271,0121,0291,0071,021+0.99%123,000-+2.92%--
03/261,0091,0151,0031,011+1.51%126,000-+2.02%--
03/231,0061,006996996-1.09%65,000-+0.71%--
03/221,0151,0261,0061,007-1.85%150,000-+2.03%--
03/211,0321,0321,0221,026-0.68%136,000-+4.16%--
03/191,0241,0331,0171,033+1.27%170,000-+5.19%--
03/161,0001,0269971,020+1.39%179,000-+4.08%--
03/159831,0159831,006+1.72%153,000-+3.07%--
03/141,0001,001989989+0.2%97,000-+1.54%--
03/139931,000985987-0.2%109,000-+1.44%--
03/129901,003987989+0.3%126,000-+1.96%--
03/09983993978986+1.44%157,000-+2.07%--
03/08969981969972+0.31%76,000-+1.04%--
03/07950973947969+0.21%228,000-+1.04%--
03/06975984957967-0.92%217,000-+1.15%--
03/05967984967976+1.04%118,000-+2.41%--
03/02958973957966+0.42%117,000-+1.68%--
03/01976979953962-1.03%155,000-+1.58%--
02/29989989968972-1.22%133,000-+2.86%--
02/28981992964984-0.1%187,000-+4.46%--
02/279991,002977985-0.81%126,000-+5.01%--
02/24990994964993-1%193,000-+6.32%--
02/231,0001,0059911,003+0.1%121,000-+7.85%--
02/229771,0029761,002+2.56%311,000-+8.44%--
02/21973990969977-0.91%228,000-+6.43%--
02/20987991981986+0.61%214,000-+8%--
02/17953984953980+4.14%302,000-+7.93%--
02/16935954928941-0.95%210,000-+4.32%--
02/15962962947950-0.63%159,000-+5.91%--
02/14972978946956-2.15%355,000-+7.05%--
02/13925980925977+5.62%491,000-+10.15%--
02/10954954925925-3.34%149,000-+4.88%--
02/09950957945957+0.31%147,000-+8.87%--
02/08920954920954+3.81%259,000-+9.03%--
02/07886920886919+2.34%140,000-+5.51%--
02/06894900893898+0.79%83,000-+3.58%--
02/03895895891891-0.45%79,000-+3.01%--
02/02892903886895+0.34%130,000-+3.83%--
02/01880903880892+1.83%144,000-+3.72%--
01/31898899876876-2.45%71,000-+2.22%--
01/30897905893898+0.22%111,000-+5.03%--
01/27903910892896-1.54%120,000-+5.16%--
01/26905915900910+0.22%105,000-+7.18%--
01/25888908888908+2.14%150,000-+7.46%--
01/24887891885889+0.11%147,000-+5.71%--
01/23880889875888+1.6%97,000-+5.97%--
01/20874878871874+1.51%102,000-+4.55%--
01/19854865853861+0.94%113,000-+3.11%--
01/18850875843853+0.12%86,000-+2.28%--
01/17849854842852+0.35%41,000-+2.28%--
01/16839850836849+0.59%58,000-+2.17%--
01/13824844824844+2.43%63,000-+1.69%--
01/12828846810824-0.48%146,000--0.6%--
01/11830830823828-0.12%36,000-+0.12%--
01/10835838820829-1.43%107,000-+0.48%--
01/06835846835841-0.83%120,000-+2.19%--
01/05849852845848-1.4%85,000-+3.41%--
01/04855862850860+1.18%130,000-+5.65%--
2011
12/30837850828850+2.41%114,000-+5.2%--
12/298178318178300%72,000-+3.36%--
12/28816834816830+0.48%62,000-+3.75%--
12/27834834824826-1.08%82,000-+3.77%--
12/26836836829835+1.71%63,000-+5.56%--
12/22823828810821-1.44%157,000-+4.45%--
12/21843846825833+0.6%131,000-+6.66%--
12/20820833813828+1.85%108,000-+6.7%--
12/19806815806813+0.25%106,000-+5.45%--
12/168098148068110%94,000-+5.87%--
12/15800822800811+0.25%214,000-+6.43%--
12/14840846800809-4.03%164,000-+6.59%--
12/13843846839843-0.35%121,000-+11.36%--
12/12835851831846+1.2%169,000-+12.35%--
12/09816837809836+1.7%220,000-+11.47%--
12/08816826814822+1.23%110,000-+10.04%--
12/07820839808812-0.98%259,000-+8.7%--
12/06817821805820+0.37%193,000-+9.77%--
12/05797819797817+4.48%155,000-+9.37%--
12/02761789760782+2.09%86,000-+4.55%--
12/01797797765766-1.79%81,000-+2.13%--
11/30755785751780+2.77%239,000-+3.72%--
11/29715760715759+6.75%130,000-+0.53%--
11/28708722697711-0.42%184,000--6.32%--
11/25728728714714-1.92%32,000--6.79%--
11/24737738723728-1.89%103,000--5.82%--
11/22728744720742+1.64%162,000--4.63%--
11/21696735693730+5.04%197,000--6.89%--
11/18710711686695-2.52%50,000--11.91%--
11/17684713683713+2.74%119,000--10.54%--
11/16708708691694-1.98%114,000--13.68%--
11/15715723708708-0.28%97,000--12.81%--
11/14718728708710+1.87%193,000--13.41%--
11/11685710685697-0.43%158,000--15.62%--
11/10707710691700-5.41%209,000--15.97%--
11/09744777731740-2.5%194,000--12.01%--
11/08755765754759+0.8%138,000--10.28%--
11/07756758732753-1.31%188,000--11.62%--
11/04768775762763-0.26%275,000--11.07%--