IR情報

2022/01/11~2022/06/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/08539540536540+1.5%55,400256億6093万+2.27%
06/07534540531532+0.57%67,400252億8077万+0.57%
06/06523530522529+0.19%70,400251億3821万0%
06/03532533527528-0.75%67,500250億9069万-0.38%
06/02535538530532-0.75%62,100252億8077万+0.19%
06/01523536522536+2.68%85,700254億7085万+0.75%
05/31526528519522-0.57%70,900248億557万-2.06%
05/30515529513525+2.54%192,600249億4813万-1.69%
05/2714:00 定款の一部変更に関するお知らせ
05/27511514507512+1.39%70,000243億3036万-4.48%
05/26506512505505+0.6%69,500239億9772万-5.96%
05/25503505501502-0.2%72,500238億5516万-6.86%
05/24511511503503-1.57%68,400239億268万-7.02%
05/235125145095110%104,700242億8284万-5.89%
05/20505511504511+0.99%79,300242億8284万-6.24%
05/19503509499506-1.36%136,400240億4524万-7.33%
05/18509514504513+1.58%148,600243億7788万-6.39%
05/17513515504505-0.79%145,300239億9772万-8.18%
05/16534537508509-5.04%265,000241億8780万-7.79%
05/1313:00 特別損失の計上に関するお知らせ
05/1313:00 2022年3月期通期連結決算ハイライト
05/1313:00 2022年3月期決算短信〔日本基準〕(連結)
05/13549559526536-1.29%271,300254億7085万-3.42%
05/12545556543543-1.09%113,400258億349万-2.34%
05/11551555544549-1.26%101,700260億8861万-1.61%
05/10556559551556-1.07%75,300264億2126万-0.36%
05/09567568562562-1.4%47,200267億638万+0.54%
05/06562571562570+1.42%51,900270億8654万+1.6%
05/02561567557562+0.36%64,200267億638万0%
04/28544563543560+3.32%64,600266億1134万-0.53%
04/27540544537542-0.91%159,300257億5597万-4.07%
04/265475505455470%40,800259億9357万-3.53%
04/25545551544547-1.44%81,900259億9357万-3.7%
04/22555556551555-1.42%70,100263億7374万-2.63%
04/21565565559563-0.35%53,500267億5390万-1.4%
04/20560566560565+1.8%76,700268億4894万-1.22%
04/19554558551555+0.73%42,700263億7374万-2.97%
04/18550553547551-0.72%55,600261億8365万-3.84%
04/15553557551555-0.54%44,000263億7374万-3.31%
04/14554558552558+0.9%48,400265億1630万-2.96%
04/13547553545553+1.1%70,800262億7869万-3.83%
04/12550552547547-0.73%64,700259億9357万-4.87%
04/11552557548551+0.18%79,400261億8365万-4.34%
04/08557559548550-0.72%117,700261億3613万-4.84%
04/07560560551554-1.42%88,800263億2622万-4.65%
04/06571572561562-2.09%87,900267億638万-3.6%
04/05580581571574-0.35%82,100272億7662万-2.05%
04/04576580573576+0.17%41,400273億7166万-2.04%
04/01570576565575+0.7%72,600273億2414万-2.54%
03/31577580571571-1.72%83,200271億3406万-3.55%
03/30584589574581-3.01%152,300276億926万-2.19%
03/29595599593599+0.17%222,200284億6463万+0.5%
03/28599600594598+0.84%121,800284億1711万0%
03/2514:00 役員の体制及び執行役員の異動に関するお知らせ
03/25591600591593+0.17%177,500281億7951万-1%
03/24583595583592-1%154,800281億3198万-1.5%
03/23596603591598+1.53%157,100284億1711万-0.99%
03/22590596586589+0.51%116,700279億8942万-2.64%
03/185865895815860%204,200278億4686万-3.62%
03/17587592581586+1.56%130,400278億4686万-3.93%
03/16586586574577-0.69%100,600274億1918万-5.87%
03/15575588572581+1.75%70,400276億926万-5.53%
03/14571576569571+0.71%96,300271億3406万-7.46%
03/11563571561567-2.74%122,600269億4398万-8.55%
03/10575587573583+5.05%137,800277億430万-6.27%
03/09555566552555-0.72%99,600263億7374万-11.06%
03/08572579556559-3.29%119,300265億6382万-10.7%
03/07593593575578-3.83%179,800274億6670万-8.11%
03/04611614601601-2.75%152,500285億5967万-4.6%
03/03613624613618+1.64%59,500293億6751万-1.9%
03/02621623608608-4.1%129,500288億9231万-3.49%
03/01640642632634-0.16%134,000301億2784万+0.48%
02/28628638620635+2.25%129,300301億7536万+0.79%
02/25617624611621+0.65%105,300295億1007万-1.27%
02/24618620606617-0.64%96,300293億1999万-1.91%
02/22628631618621-2.36%106,800295億1007万-1.43%
02/21630642628636-0.31%109,100302億2288万+0.79%
02/18625641622638+0.47%70,200303億1792万+1.11%
02/17650650633635-2.31%111,600301億7536万+0.63%
02/16655656648650+0.93%75,300308億8816万+3.01%
02/1513:00 米国カミンズ社より「新機種開発サポート賞」を初受賞
02/15640653640644+0.94%113,000306億304万+2.06%
02/14655655632638-4.78%228,900303億1792万+1.27%
02/1014:10 2022年3月期第3四半期(累計)連結決算ハイライト
02/1014:10 2022年3月期通期連結業績予想の修正に関するお知らせ
02/1014:10 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/10645671639670+5.18%409,600318億3856万+6.52%
02/09640642633637-0.93%85,900302億7040万+1.59%
02/08636643634643+1.1%50,700305億5552万+2.55%
02/07631641625636+0.63%67,700302億2288万+1.76%
02/04635639625632-0.47%68,500300億3279万+1.28%
02/03630635626635+0.79%80,800301億7536万+1.93%
02/02622631622630+2.11%57,300299億3775万+1.45%
02/01630630617617-1.28%63,200293億1999万-0.32%
01/31625625616625+0.64%61,200297億15万+0.97%
01/28604621604621+3.16%56,200295億1007万+0.65%
01/27616618601602-1.31%107,600286億719万-2.27%
01/26624624610610-1.93%59,200289億8735万-0.81%
01/25620627617622-0.32%89,700295億5759万+1.14%
01/24610624607624+2.13%59,500296億5263万+1.63%
01/21610614601611-0.97%88,100290億3487万-0.33%
01/20611622611617+0.16%128,200293億1999万+0.82%
01/19626628614616-3.14%132,600292億7247万+0.82%
01/18646646634636-1.09%85,800302億2288万+4.26%
01/17640648640643+0.78%48,000305億5552万+5.76%
01/14640642632638-0.62%97,500303億1792万+5.11%
01/13642647638642-0.16%73,800305億800万+6.12%
01/12638644637643+1.1%131,900305億5552万+6.63%
01/11632637622636+1.44%135,900302億2288万+6%