| 2022 |
| 07/13 | 527 | 531 | 527 | 531 | +1.34% | 33,900 | 252億3325万 | +1.14% |
| 07/12 | 533 | 533 | 524 | 524 | -1.87% | 67,700 | 249億61万 | -0.19% |
| 07/11 | 536 | 536 | 529 | 534 | +2.3% | 114,100 | 253億7581万 | +1.71% |
| 07/08 | 527 | 530 | 522 | 522 | -0.95% | 95,800 | 248億557万 | -0.57% |
| 07/07 | 522 | 528 | 518 | 527 | +2.13% | 118,600 | 250億4317万 | +0.38% |
| 07/06 | 519 | 520 | 514 | 516 | -0.96% | 69,000 | 245億2045万 | -1.9% |
| 07/05 | 525 | 525 | 519 | 521 | 0% | 46,600 | 247億5805万 | -0.95% |
| 07/04 | 525 | 525 | 515 | 521 | +0.77% | 84,600 | 247億5805万 | -0.95% |
| 07/01 | 528 | 528 | 513 | 517 | -0.58% | 148,300 | 245億6797万 | -1.9% |
| 06/30 | 537 | 538 | 520 | 520 | -4.94% | 187,200 | 247億1053万 | -1.14% |
| 06/29 | 526 | 547 | 524 | 547 | +3.99% | 148,600 | 259億9357万 | +3.99% |
| 06/28 | 525 | 528 | 521 | 526 | +0.19% | 57,000 | 249億9565万 | +0.38% |
| 06/27 | 527 | 531 | 522 | 525 | +0.57% | 62,300 | 249億4813万 | +0.38% |
| 06/24 | 523 | 523 | 520 | 522 | -0.19% | 39,400 | 248億557万 | 0% |
| 06/23 | 523 | 525 | 520 | 523 | +0.38% | 21,400 | 248億5309万 | +0.19% |
| 06/22 | 529 | 529 | 521 | 521 | -0.19% | 26,100 | 247億5805万 | 0% |
| 06/21 | 519 | 523 | 517 | 522 | +1.56% | 47,000 | 248億557万 | +0.19% |
| 06/20 | 528 | 528 | 510 | 514 | -0.77% | 80,000 | 244億2541万 | -1.15% |
| 06/17 | 518 | 525 | 512 | 518 | -1.89% | 101,400 | 246億1549万 | -0.38% |
| 06/16 | 523 | 530 | 523 | 528 | +1.93% | 69,400 | 250億9069万 | +1.34% |
| 06/15 | 521 | 525 | 516 | 518 | -0.58% | 68,700 | 246億1549万 | -0.58% |
| 06/14 | 518 | 523 | 518 | 521 | -0.95% | 88,800 | 247億5805万 | -0.38% |
| 06/13 | 526 | 529 | 523 | 526 | -1.5% | 65,400 | 249億9565万 | +0.38% |
| 06/10 | 534 | 535 | 531 | 534 | -0.56% | 79,300 | 253億7581万 | +1.52% |
| 06/09 | 537 | 543 | 536 | 537 | -0.56% | 63,400 | 255億1837万 | +1.9% |
| 06/08 | 539 | 540 | 536 | 540 | +1.5% | 55,400 | 256億6093万 | +2.27% |
| 06/07 | 534 | 540 | 531 | 532 | +0.57% | 67,400 | 252億8077万 | +0.57% |
| 06/06 | 523 | 530 | 522 | 529 | +0.19% | 70,400 | 251億3821万 | 0% |
| 06/03 | 532 | 533 | 527 | 528 | -0.75% | 67,500 | 250億9069万 | -0.38% |
| 06/02 | 535 | 538 | 530 | 532 | -0.75% | 62,100 | 252億8077万 | +0.19% |
| 06/01 | 523 | 536 | 522 | 536 | +2.68% | 85,700 | 254億7085万 | +0.75% |
| 05/31 | 526 | 528 | 519 | 522 | -0.57% | 70,900 | 248億557万 | -2.06% |
| 05/30 | 515 | 529 | 513 | 525 | +2.54% | 192,600 | 249億4813万 | -1.69% |
| 05/27 | 14:00 定款の一部変更に関するお知らせ |
| 05/27 | 511 | 514 | 507 | 512 | +1.39% | 70,000 | 243億3036万 | -4.48% |
| 05/26 | 506 | 512 | 505 | 505 | +0.6% | 69,500 | 239億9772万 | -5.96% |
| 05/25 | 503 | 505 | 501 | 502 | -0.2% | 72,500 | 238億5516万 | -6.86% |
| 05/24 | 511 | 511 | 503 | 503 | -1.57% | 68,400 | 239億268万 | -7.02% |
| 05/23 | 512 | 514 | 509 | 511 | 0% | 104,700 | 242億8284万 | -5.89% |
| 05/20 | 505 | 511 | 504 | 511 | +0.99% | 79,300 | 242億8284万 | -6.24% |
| 05/19 | 503 | 509 | 499 | 506 | -1.36% | 136,400 | 240億4524万 | -7.33% |
| 05/18 | 509 | 514 | 504 | 513 | +1.58% | 148,600 | 243億7788万 | -6.39% |
| 05/17 | 513 | 515 | 504 | 505 | -0.79% | 145,300 | 239億9772万 | -8.18% |
| 05/16 | 534 | 537 | 508 | 509 | -5.04% | 265,000 | 241億8780万 | -7.79% |
| 05/13 | 13:00 特別損失の計上に関するお知らせ |
| 05/13 | 13:00 2022年3月期通期連結決算ハイライト |
| 05/13 | 13:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 549 | 559 | 526 | 536 | -1.29% | 271,300 | 254億7085万 | -3.42% |
| 05/12 | 545 | 556 | 543 | 543 | -1.09% | 113,400 | 258億349万 | -2.34% |
| 05/11 | 551 | 555 | 544 | 549 | -1.26% | 101,700 | 260億8861万 | -1.61% |
| 05/10 | 556 | 559 | 551 | 556 | -1.07% | 75,300 | 264億2126万 | -0.36% |
| 05/09 | 567 | 568 | 562 | 562 | -1.4% | 47,200 | 267億638万 | +0.54% |
| 05/06 | 562 | 571 | 562 | 570 | +1.42% | 51,900 | 270億8654万 | +1.6% |
| 05/02 | 561 | 567 | 557 | 562 | +0.36% | 64,200 | 267億638万 | 0% |
| 04/28 | 544 | 563 | 543 | 560 | +3.32% | 64,600 | 266億1134万 | -0.53% |
| 04/27 | 540 | 544 | 537 | 542 | -0.91% | 159,300 | 257億5597万 | -4.07% |
| 04/26 | 547 | 550 | 545 | 547 | 0% | 40,800 | 259億9357万 | -3.53% |
| 04/25 | 545 | 551 | 544 | 547 | -1.44% | 81,900 | 259億9357万 | -3.7% |
| 04/22 | 555 | 556 | 551 | 555 | -1.42% | 70,100 | 263億7374万 | -2.63% |
| 04/21 | 565 | 565 | 559 | 563 | -0.35% | 53,500 | 267億5390万 | -1.4% |
| 04/20 | 560 | 566 | 560 | 565 | +1.8% | 76,700 | 268億4894万 | -1.22% |
| 04/19 | 554 | 558 | 551 | 555 | +0.73% | 42,700 | 263億7374万 | -2.97% |
| 04/18 | 550 | 553 | 547 | 551 | -0.72% | 55,600 | 261億8365万 | -3.84% |
| 04/15 | 553 | 557 | 551 | 555 | -0.54% | 44,000 | 263億7374万 | -3.31% |
| 04/14 | 554 | 558 | 552 | 558 | +0.9% | 48,400 | 265億1630万 | -2.96% |
| 04/13 | 547 | 553 | 545 | 553 | +1.1% | 70,800 | 262億7869万 | -3.83% |
| 04/12 | 550 | 552 | 547 | 547 | -0.73% | 64,700 | 259億9357万 | -4.87% |
| 04/11 | 552 | 557 | 548 | 551 | +0.18% | 79,400 | 261億8365万 | -4.34% |
| 04/08 | 557 | 559 | 548 | 550 | -0.72% | 117,700 | 261億3613万 | -4.84% |
| 04/07 | 560 | 560 | 551 | 554 | -1.42% | 88,800 | 263億2622万 | -4.65% |
| 04/06 | 571 | 572 | 561 | 562 | -2.09% | 87,900 | 267億638万 | -3.6% |
| 04/05 | 580 | 581 | 571 | 574 | -0.35% | 82,100 | 272億7662万 | -2.05% |
| 04/04 | 576 | 580 | 573 | 576 | +0.17% | 41,400 | 273億7166万 | -2.04% |
| 04/01 | 570 | 576 | 565 | 575 | +0.7% | 72,600 | 273億2414万 | -2.54% |
| 03/31 | 577 | 580 | 571 | 571 | -1.72% | 83,200 | 271億3406万 | -3.55% |
| 03/30 | 584 | 589 | 574 | 581 | -3.01% | 152,300 | 276億926万 | -2.19% |
| 03/29 | 595 | 599 | 593 | 599 | +0.17% | 222,200 | 284億6463万 | +0.5% |
| 03/28 | 599 | 600 | 594 | 598 | +0.84% | 121,800 | 284億1711万 | 0% |
| 03/25 | 14:00 役員の体制及び執行役員の異動に関するお知らせ |
| 03/25 | 591 | 600 | 591 | 593 | +0.17% | 177,500 | 281億7951万 | -1% |
| 03/24 | 583 | 595 | 583 | 592 | -1% | 154,800 | 281億3198万 | -1.5% |
| 03/23 | 596 | 603 | 591 | 598 | +1.53% | 157,100 | 284億1711万 | -0.99% |
| 03/22 | 590 | 596 | 586 | 589 | +0.51% | 116,700 | 279億8942万 | -2.64% |
| 03/18 | 586 | 589 | 581 | 586 | 0% | 204,200 | 278億4686万 | -3.62% |
| 03/17 | 587 | 592 | 581 | 586 | +1.56% | 130,400 | 278億4686万 | -3.93% |
| 03/16 | 586 | 586 | 574 | 577 | -0.69% | 100,600 | 274億1918万 | -5.87% |
| 03/15 | 575 | 588 | 572 | 581 | +1.75% | 70,400 | 276億926万 | -5.53% |
| 03/14 | 571 | 576 | 569 | 571 | +0.71% | 96,300 | 271億3406万 | -7.46% |
| 03/11 | 563 | 571 | 561 | 567 | -2.74% | 122,600 | 269億4398万 | -8.55% |
| 03/10 | 575 | 587 | 573 | 583 | +5.05% | 137,800 | 277億430万 | -6.27% |
| 03/09 | 555 | 566 | 552 | 555 | -0.72% | 99,600 | 263億7374万 | -11.06% |
| 03/08 | 572 | 579 | 556 | 559 | -3.29% | 119,300 | 265億6382万 | -10.7% |
| 03/07 | 593 | 593 | 575 | 578 | -3.83% | 179,800 | 274億6670万 | -8.11% |
| 03/04 | 611 | 614 | 601 | 601 | -2.75% | 152,500 | 285億5967万 | -4.6% |
| 03/03 | 613 | 624 | 613 | 618 | +1.64% | 59,500 | 293億6751万 | -1.9% |
| 03/02 | 621 | 623 | 608 | 608 | -4.1% | 129,500 | 288億9231万 | -3.49% |
| 03/01 | 640 | 642 | 632 | 634 | -0.16% | 134,000 | 301億2784万 | +0.48% |
| 02/28 | 628 | 638 | 620 | 635 | +2.25% | 129,300 | 301億7536万 | +0.79% |
| 02/25 | 617 | 624 | 611 | 621 | +0.65% | 105,300 | 295億1007万 | -1.27% |
| 02/24 | 618 | 620 | 606 | 617 | -0.64% | 96,300 | 293億1999万 | -1.91% |
| 02/22 | 628 | 631 | 618 | 621 | -2.36% | 106,800 | 295億1007万 | -1.43% |
| 02/21 | 630 | 642 | 628 | 636 | -0.31% | 109,100 | 302億2288万 | +0.79% |
| 02/18 | 625 | 641 | 622 | 638 | +0.47% | 70,200 | 303億1792万 | +1.11% |
| 02/17 | 650 | 650 | 633 | 635 | -2.31% | 111,600 | 301億7536万 | +0.63% |
| 02/16 | 655 | 656 | 648 | 650 | +0.93% | 75,300 | 308億8816万 | +3.01% |
| 02/15 | 13:00 米国カミンズ社より「新機種開発サポート賞」を初受賞 |
| 02/10 | 14:10 2022年3月期第3四半期(累計)連結決算ハイライト |
| 02/10 | 14:10 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 02/10 | 14:10 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
