IR情報

2022/04/08~2022/09/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/02521522516520-0.57%140,000247億1053万-3.17%
09/01527528523523-1.13%155,100248億5309万-2.79%
08/31530532528529-0.75%74,600251億3821万-1.86%
08/30535535530533+0.38%52,300253億2829万-1.3%
08/29531533530531-0.93%56,500252億3325万-1.85%
08/26536537534536+0.37%26,300254億7085万-1.11%
08/255315375315340%45,300253億7581万-1.66%
08/24535538531534+0.19%51,100253億7581万-1.66%
08/235315365305330%58,900253億2829万-2.02%
08/22531537531533-0.37%66,700253億2829万-2.02%
08/19533537533535+1.13%55,000254億2333万-1.65%
08/18533533529529-1.12%71,900251億3821万-2.76%
08/17536537532535+0.75%58,400254億2333万-1.47%
08/16538538530531-1.3%63,800252億3325万-2.21%
08/15539539531538+0.56%62,800255億6589万-0.92%
08/12527545527535+1.52%150,200254億2333万-1.47%
08/1017:00 (数値データ訂正)「2023年3月期第1四半期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について
08/1014:00 業績予想の修正に関するお知らせ
08/1014:00 2023年3月期第1四半期(累計)連結決算ハイライト
08/1014:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10554563518527-4.36%395,900250億4317万-2.77%
08/095545545495510%45,100261億8365万+1.66%
08/08553554549551-0.18%44,100261億8365万+2.04%
08/05543553543552+1.47%51,200262億3117万+2.41%
08/04545546543544+0.18%32,600258億5101万+1.12%
08/03551551542543-0.91%49,500258億349万+0.93%
08/02554554545548-1.08%45,100260億4109万+2.05%
08/01553554546554+2.03%62,000263億2622万+3.36%
07/29547552543543-1.99%85,100258億349万+1.5%
07/28554555547554+0.91%63,300263億2622万+3.75%
07/27556557549549-1.26%43,800260億8861万+3%
07/26555558554556+0.72%55,600264億2126万+4.51%
07/25550554547552-0.18%45,000262億3117万+4.15%
07/22555556551553-0.72%51,800262億7869万+4.54%
07/21546558543557+1.46%129,300264億6878万+5.49%
07/20553553545549+1.48%148,900260億8861万+4.37%
07/19538541536541+1.31%68,000257億845万+3.05%
07/155355365285340%47,300253億7581万+1.91%
07/14534536530534+0.56%42,400253億7581万+1.91%
07/13527531527531+1.34%33,900252億3325万+1.14%
07/12533533524524-1.87%67,700249億61万-0.19%
07/11536536529534+2.3%114,100253億7581万+1.71%
07/08527530522522-0.95%95,800248億557万-0.57%
07/07522528518527+2.13%118,600250億4317万+0.38%
07/06519520514516-0.96%69,000245億2045万-1.9%
07/055255255195210%46,600247億5805万-0.95%
07/04525525515521+0.77%84,600247億5805万-0.95%
07/01528528513517-0.58%148,300245億6797万-1.9%
06/30537538520520-4.94%187,200247億1053万-1.14%
06/29526547524547+3.99%148,600259億9357万+3.99%
06/28525528521526+0.19%57,000249億9565万+0.38%
06/27527531522525+0.57%62,300249億4813万+0.38%
06/24523523520522-0.19%39,400248億557万0%
06/23523525520523+0.38%21,400248億5309万+0.19%
06/22529529521521-0.19%26,100247億5805万0%
06/21519523517522+1.56%47,000248億557万+0.19%
06/20528528510514-0.77%80,000244億2541万-1.15%
06/17518525512518-1.89%101,400246億1549万-0.38%
06/16523530523528+1.93%69,400250億9069万+1.34%
06/15521525516518-0.58%68,700246億1549万-0.58%
06/14518523518521-0.95%88,800247億5805万-0.38%
06/13526529523526-1.5%65,400249億9565万+0.38%
06/10534535531534-0.56%79,300253億7581万+1.52%
06/09537543536537-0.56%63,400255億1837万+1.9%
06/08539540536540+1.5%55,400256億6093万+2.27%
06/07534540531532+0.57%67,400252億8077万+0.57%
06/06523530522529+0.19%70,400251億3821万0%
06/03532533527528-0.75%67,500250億9069万-0.38%
06/02535538530532-0.75%62,100252億8077万+0.19%
06/01523536522536+2.68%85,700254億7085万+0.75%
05/31526528519522-0.57%70,900248億557万-2.06%
05/30515529513525+2.54%192,600249億4813万-1.69%
05/2714:00 定款の一部変更に関するお知らせ
05/27511514507512+1.39%70,000243億3036万-4.48%
05/26506512505505+0.6%69,500239億9772万-5.96%
05/25503505501502-0.2%72,500238億5516万-6.86%
05/24511511503503-1.57%68,400239億268万-7.02%
05/235125145095110%104,700242億8284万-5.89%
05/20505511504511+0.99%79,300242億8284万-6.24%
05/19503509499506-1.36%136,400240億4524万-7.33%
05/18509514504513+1.58%148,600243億7788万-6.39%
05/17513515504505-0.79%145,300239億9772万-8.18%
05/16534537508509-5.04%265,000241億8780万-7.79%
05/1313:00 特別損失の計上に関するお知らせ
05/1313:00 2022年3月期通期連結決算ハイライト
05/1313:00 2022年3月期決算短信〔日本基準〕(連結)
05/13549559526536-1.29%271,300254億7085万-3.42%
05/12545556543543-1.09%113,400258億349万-2.34%
05/11551555544549-1.26%101,700260億8861万-1.61%
05/10556559551556-1.07%75,300264億2126万-0.36%
05/09567568562562-1.4%47,200267億638万+0.54%
05/06562571562570+1.42%51,900270億8654万+1.6%
05/02561567557562+0.36%64,200267億638万0%
04/28544563543560+3.32%64,600266億1134万-0.53%
04/27540544537542-0.91%159,300257億5597万-4.07%
04/265475505455470%40,800259億9357万-3.53%
04/25545551544547-1.44%81,900259億9357万-3.7%
04/22555556551555-1.42%70,100263億7374万-2.63%
04/21565565559563-0.35%53,500267億5390万-1.4%
04/20560566560565+1.8%76,700268億4894万-1.22%
04/19554558551555+0.73%42,700263億7374万-2.97%
04/18550553547551-0.72%55,600261億8365万-3.84%
04/15553557551555-0.54%44,000263億7374万-3.31%
04/14554558552558+0.9%48,400265億1630万-2.96%
04/13547553545553+1.1%70,800262億7869万-3.83%
04/12550552547547-0.73%64,700259億9357万-4.87%
04/11552557548551+0.18%79,400261億8365万-4.34%
04/08557559548550-0.72%117,700261億3613万-4.84%