PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,012 | 1,012 | 978 | 978 | -3.36% | 152,300 | 439億6780万 | -3.83% | 17.6 | 0.88 |
| 03/30 | 1,035 | 1,043 | 1,011 | 1,012 | -2.22% | 118,200 | 454億9633万 | -0.69% | 18.22 | 0.91 |
| 03/29 | 1,053 | 1,057 | 1,029 | 1,035 | -1.05% | 160,400 | 465億3034万 | +1.47% | 18.63 | 0.93 |
| 03/28 | 1,020 | 1,046 | 1,013 | 1,046 | +2.95% | 230,300 | 470億2486万 | +2.65% | 18.83 | 0.94 |
| 03/27 | 1,001 | 1,018 | 994 | 1,016 | +0.89% | 201,900 | 456億7616万 | -0.29% | 18.29 | 0.92 |
| 03/24 | 979 | 1,010 | 975 | 1,007 | +2.44% | 149,500 | 452億7155万 | -1.27% | 18.13 | 0.91 |
| 03/23 | 954 | 986 | 954 | 983 | +2.4% | 149,600 | 441億9258万 | -3.72% | 17.69 | 0.89 |
| 03/22 | 982 | 982 | 960 | 960 | -3.81% | 188,400 | 431億5857万 | -6.25% | 17.28 | 0.87 |
| 03/21 | 1,000 | 1,000 | 992 | 998 | -0.7% | 103,600 | 448億6693万 | -2.82% | 17.96 | 0.9 |
| 03/17 | 1,009 | 1,010 | 999 | 1,005 | -0.4% | 90,000 | 451億8163万 | -2.33% | 18.09 | 0.91 |
| 03/16 | 1,001 | 1,013 | 991 | 1,009 | -0.3% | 116,700 | 453億6146万 | -2.13% | 18.16 | 0.91 |
| 03/15 | 1,028 | 1,028 | 1,005 | 1,012 | -1.84% | 155,700 | 454億9633万 | -1.94% | 18.22 | 0.91 |
| 03/14 | 1,039 | 1,039 | 1,027 | 1,031 | -0.29% | 43,600 | 463億5051万 | -0.19% | 18.56 | 0.93 |
| 03/13 | 1,029 | 1,034 | 1,022 | 1,034 | +0.49% | 113,200 | 464億8538万 | +0.1% | 18.61 | 0.93 |
| 03/10 | 1,028 | 1,033 | 1,024 | 1,029 | +0.68% | 81,600 | 462億6060万 | -0.48% | 18.52 | 0.93 |
| 03/09 | 1,029 | 1,040 | 1,020 | 1,022 | -0.29% | 113,200 | 459億4590万 | -1.26% | 18.4 | 0.92 |
| 03/08 | 1,026 | 1,026 | 1,016 | 1,025 | -0.1% | 73,700 | 460億8077万 | -1.06% | 18.45 | 0.92 |
| 03/07 | 1,026 | 1,032 | 1,020 | 1,026 | -0.77% | 81,700 | 461億2573万 | -1.25% | 18.47 | 0.92 |
| 03/06 | 1,025 | 1,036 | 1,021 | 1,034 | +0.88% | 53,100 | 464億8538万 | -0.58% | 18.61 | 0.93 |
| 03/03 | 1,036 | 1,037 | 1,020 | 1,025 | -0.29% | 92,000 | 460億8077万 | -1.54% | 18.45 | 0.92 |
| 03/02 | 1,044 | 1,044 | 1,026 | 1,028 | -0.68% | 140,900 | 462億1564万 | -1.53% | 18.5 | 0.93 |
| 03/01 | 1,036 | 1,043 | 1,024 | 1,035 | +0.98% | 62,300 | 465億3034万 | -1.05% | 18.63 | 0.93 |
| 02/28 | 1,035 | 1,048 | 1,025 | 1,025 | +0.49% | 89,600 | 460億8077万 | -2.19% | 18.45 | 0.92 |
| 02/27 | 1,037 | 1,037 | 1,018 | 1,020 | -1.07% | 70,300 | 458億5599万 | -2.86% | 18.36 | 0.92 |
| 02/24 | 1,032 | 1,035 | 1,020 | 1,031 | -0.29% | 58,100 | 463億5051万 | -2.09% | 18.56 | 0.93 |
| 02/23 | 1,034 | 1,034 | 1,017 | 1,034 | +0.78% | 58,000 | 464億8538万 | -2.18% | 18.61 | 0.93 |
| 02/22 | 1,028 | 1,031 | 1,018 | 1,026 | +0.2% | 107,200 | 461億2573万 | -3.3% | 18.47 | 0.92 |
| 02/21 | 1,030 | 1,032 | 1,018 | 1,024 | -0.68% | 168,700 | 460億3581万 | -3.76% | 18.43 | 0.92 |
| 02/20 | 1,031 | 1,046 | 1,026 | 1,031 | -0.58% | 144,700 | 463億5051万 | -3.37% | 18.56 | 0.93 |
| 02/17 | 1,052 | 1,058 | 1,032 | 1,037 | -1.52% | 77,400 | 466億2025万 | -3.17% | 18.67 | 0.93 |
| 02/16 | 1,060 | 1,084 | 1,049 | 1,053 | +0.29% | 163,500 | 473億3956万 | -2.05% | 18.95 | 0.95 |
| 02/15 | 1,048 | 1,064 | 1,039 | 1,050 | +0.96% | 117,300 | 472億469万 | -2.69% | 18.9 | 0.95 |
| 02/14 | 1,058 | 1,061 | 1,040 | 1,040 | -0.95% | 101,200 | 467億5512万 | -4.06% | 18.72 | 0.94 |
| 02/13 | 1,083 | 1,083 | 1,040 | 1,050 | -0.28% | 67,800 | 472億469万 | -3.58% | 18.9 | 0.95 |
| 02/10 | 1,032 | 1,070 | 1,028 | 1,053 | +3.13% | 120,500 | 473億3956万 | -3.75% | 18.95 | 0.95 |
| 02/09 | 1,039 | 1,040 | 1,017 | 1,021 | -1.92% | 54,200 | 459億94万 | -7.18% | 18.38 | 0.92 |
| 02/08 | 1,025 | 1,042 | 1,014 | 1,041 | +1.07% | 28,500 | 468億8万 | -6.05% | 18.74 | 0.94 |
| 02/07 | 1,048 | 1,050 | 1,029 | 1,030 | -2.18% | 37,600 | 463億555万 | -7.46% | 18.54 | 0.93 |
| 02/06 | 1,080 | 1,080 | 1,051 | 1,053 | -0.75% | 28,600 | 473億3956万 | -5.81% | 18.95 | 0.95 |
| 02/03 | 1,055 | 1,070 | 1,055 | 1,061 | +0.86% | 57,500 | 476億9922万 | -5.52% | 19.1 | 0.96 |
| 02/02 | 1,078 | 1,086 | 1,051 | 1,052 | -2.95% | 112,100 | 472億9460万 | -6.65% | 18.94 | 0.95 |
| 02/01 | 1,058 | 1,085 | 1,041 | 1,084 | +2.85% | 84,900 | 487億3322万 | -4.24% | 19.51 | 0.98 |
| 01/31 | 1,063 | 1,067 | 1,048 | 1,054 | -1.59% | 74,600 | 473億8452万 | -7.22% | 18.97 | 0.95 |
| 01/30 | 1,081 | 1,085 | 1,064 | 1,071 | -1.56% | 60,500 | 481億4878万 | -6.22% | 19.28 | 0.97 |
| 01/27 | 1,090 | 1,091 | 1,076 | 1,088 | +0.09% | 70,000 | 489億1305万 | -5.23% | 19.58 | 0.98 |
| 01/26 | 1,100 | 1,101 | 1,084 | 1,087 | -0.37% | 85,700 | 488億6809万 | -5.72% | 19.57 | 0.98 |
| 01/25 | 1,096 | 1,117 | 1,084 | 1,091 | +1.87% | 75,400 | 490億4792万 | -5.87% | 19.64 | 0.98 |
| 01/24 | 1,100 | 1,100 | 1,069 | 1,071 | -2.64% | 86,300 | 481億4878万 | -7.99% | 19.28 | 0.97 |
| 01/23 | 1,120 | 1,120 | 1,100 | 1,100 | -1.96% | 34,300 | 494億5253万 | -5.9% | 19.8 | 0.99 |
| 01/20 | 1,127 | 1,127 | 1,107 | 1,122 | -0.8% | 72,100 | 504億4158万 | -4.35% | 20.2 | 1.01 |
| 01/19 | 1,117 | 1,132 | 1,116 | 1,131 | +2.72% | 58,200 | 508億4620万 | -3.83% | 20.36 | 1.02 |
| 01/18 | 1,105 | 1,105 | 1,084 | 1,101 | -0.54% | 53,300 | 494億9749万 | -6.54% | 19.82 | 0.99 |
| 01/17 | 1,118 | 1,124 | 1,103 | 1,107 | -1.16% | 43,700 | 497億6723万 | -6.35% | 19.93 | 1 |
| 01/16 | 1,136 | 1,139 | 1,115 | 1,120 | -2.61% | 51,600 | 503億5167万 | -5.41% | 20.16 | 1.01 |
| 01/13 | 1,138 | 1,151 | 1,133 | 1,150 | -0.09% | 57,100 | 517億38万 | -2.87% | 20.7 | 1.04 |
| 01/12 | 1,162 | 1,164 | 1,141 | 1,151 | -1.2% | 72,300 | 517億4533万 | -2.7% | 20.72 | 1.04 |
| 01/11 | 1,172 | 1,173 | 1,161 | 1,165 | -0.6% | 38,900 | 523億7473万 | -1.35% | 20.97 | 1.05 |
| 01/10 | 1,212 | 1,212 | 1,163 | 1,172 | -1.1% | 70,200 | 526億8943万 | -0.51% | 21.1 | 1.06 |
| 01/06 | 1,186 | 1,193 | 1,175 | 1,185 | -1.09% | 49,000 | 532億7387万 | +0.85% | 21.33 | 1.07 |
| 01/05 | 1,212 | 1,217 | 1,196 | 1,198 | -0.58% | 53,000 | 538億5830万 | +2.48% | 21.56 | 1.08 |
| 01/04 | 1,167 | 1,212 | 1,167 | 1,205 | +3.26% | 100,100 | 541億7300万 | +3.61% | 21.69 | 1.09 |
| 2016 |
| 12/30 | 1,145 | 1,178 | 1,140 | 1,167 | +0.78% | 71,500 | 524億6464万 | +0.86% | 21.01 | 1.05 |
| 12/29 | 1,159 | 1,166 | 1,147 | 1,158 | -1.86% | 59,000 | 520億6003万 | +0.61% | 20.84 | 1.04 |
| 12/28 | 1,181 | 1,181 | 1,167 | 1,180 | +0.34% | 54,600 | 530億4908万 | +3.06% | 21.24 | 1.06 |
| 12/27 | 1,155 | 1,182 | 1,151 | 1,176 | +1.29% | 49,500 | 528億6925万 | +3.43% | 21.17 | 1.06 |
| 12/26 | 1,227 | 1,227 | 1,157 | 1,161 | -3.01% | 98,900 | 521億9490万 | +2.74% | 20.9 | 1.05 |
| 12/22 | 1,189 | 1,200 | 1,178 | 1,197 | -0.33% | 45,800 | 538億1335万 | +6.49% | 21.55 | 1.08 |
| 12/21 | 1,205 | 1,213 | 1,195 | 1,201 | -0.33% | 61,600 | 539億9318万 | +7.71% | 21.62 | 1.08 |
| 12/20 | 1,225 | 1,225 | 1,199 | 1,205 | -2.35% | 112,200 | 541億7300万 | +8.85% | 21.69 | 1.09 |
| 12/19 | 1,233 | 1,245 | 1,220 | 1,234 | +0.33% | 124,000 | 554億7675万 | +12.18% | 22.21 | 1.11 |
| 12/16 | 1,220 | 1,230 | 1,217 | 1,230 | +1.23% | 119,400 | 552億9692万 | +12.43% | 22.14 | 1.11 |
| 12/15 | 1,186 | 1,223 | 1,186 | 1,215 | +1.67% | 106,800 | 546億2257万 | +11.57% | 21.87 | 1.09 |
| 12/14 | 1,207 | 1,212 | 1,195 | 1,195 | -0.83% | 91,700 | 537億2343万 | +10.44% | 21.51 | 1.08 |
| 12/13 | 1,206 | 1,212 | 1,190 | 1,205 | +0.67% | 104,700 | 541億7300万 | +11.68% | 21.69 | 1.09 |
| 12/12 | 1,174 | 1,211 | 1,174 | 1,197 | +1.96% | 105,000 | 538億1335万 | +11.35% | 21.55 | 1.08 |
| 12/09 | 1,162 | 1,183 | 1,156 | 1,174 | -1.51% | 92,000 | 527億7934万 | +9.62% | 21.13 | 1.06 |
| 12/08 | 1,188 | 1,192 | 1,167 | 1,192 | +2.05% | 90,500 | 535億8856万 | +11.51% | 21.46 | 1.07 |
| 12/07 | 1,141 | 1,169 | 1,135 | 1,168 | +3.82% | 155,100 | 525億960万 | +9.47% | 21.02 | 1.05 |
| 12/06 | 1,121 | 1,137 | 1,121 | 1,125 | +1.17% | 149,800 | 505億7645万 | +5.53% | 20.25 | 1.01 |
| 12/05 | 1,107 | 1,117 | 1,092 | 1,112 | +0.45% | 123,000 | 499億9202万 | +4.32% | 20.02 | 1 |
| 12/02 | 1,109 | 1,115 | 1,097 | 1,107 | +1% | 101,500 | 497億6723万 | +3.85% | 19.93 | 1 |
| 12/01 | 1,099 | 1,114 | 1,076 | 1,096 | +0.55% | 117,500 | 492億7271万 | +2.81% | 19.73 | 0.99 |
| 11/30 | 1,054 | 1,095 | 1,054 | 1,090 | +4.11% | 157,800 | 490億296万 | +2.25% | 19.62 | 0.98 |
| 11/29 | 1,029 | 1,050 | 1,026 | 1,047 | +0.77% | 82,100 | 470億6982万 | -1.87% | 18.85 | 0.94 |
| 11/28 | 1,041 | 1,045 | 1,028 | 1,039 | -0.86% | 73,600 | 467億1017万 | -2.81% | 18.7 | 0.94 |
| 11/25 | 1,055 | 1,058 | 1,037 | 1,048 | +1.95% | 123,700 | 471億1478万 | -2.24% | 18.86 | 0.94 |
| 11/24 | 1,010 | 1,036 | 1,000 | 1,028 | +3.32% | 79,200 | 462億1564万 | -4.37% | 18.5 | 0.93 |
| 11/22 | 997 | 1,003 | 987 | 995 | -0.5% | 116,200 | 447億3206万 | -7.78% | 17.91 | 0.9 |
| 11/21 | 1,010 | 1,018 | 995 | 1,000 | -0.1% | 88,800 | 449億5685万 | -7.58% | 18 | 0.9 |
| 11/18 | 1,000 | 1,008 | 996 | 1,001 | +1.32% | 98,200 | 450億180万 | -7.74% | 18.02 | 0.9 |
| 11/17 | 981 | 995 | 980 | 988 | 0% | 99,200 | 444億1737万 | -9.19% | 17.78 | 0.89 |
| 11/16 | 1,011 | 1,013 | 982 | 988 | -1.4% | 141,200 | 444億1737万 | -9.52% | 17.78 | 0.89 |
| 11/15 | 1,046 | 1,052 | 994 | 1,002 | -2.91% | 104,900 | 450億4676万 | -8.58% | 18.04 | 0.9 |
| 11/14 | 1,085 | 1,129 | 1,010 | 1,032 | -4.88% | 135,200 | 463億9547万 | -6.27% | 18.58 | 0.93 |
| 11/11 | 1,115 | 1,120 | 1,084 | 1,085 | -1.36% | 47,800 | 487億7818万 | -1.81% | 19.53 | 0.98 |
| 11/10 | 1,117 | 1,126 | 1,090 | 1,100 | +6.28% | 65,800 | 494億5253万 | -0.63% | 19.8 | 0.99 |
| 11/09 | 1,116 | 1,126 | 1,028 | 1,035 | -6.67% | 69,600 | 465億3034万 | -6.5% | 18.63 | 0.93 |
| 11/08 | 1,110 | 1,134 | 1,093 | 1,109 | -0.81% | 28,400 | 498億5714万 | -0.09% | 19.96 | 1 |
| 11/07 | 1,103 | 1,122 | 1,103 | 1,118 | +2.47% | 39,800 | 502億6176万 | +0.81% | 20.12 | 1.01 |
| 11/04 | 1,115 | 1,115 | 1,084 | 1,091 | -3.54% | 58,300 | 490億4792万 | -1.62% | 19.64 | 0.98 |
