PBR

2022/02/21~2022/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/19538541536541+1.31%68,000257億845万+3.05%-0.41
07/155355365285340%47,300253億7581万+1.91%-0.41
07/14534536530534+0.56%42,400253億7581万+1.91%-0.41
07/13527531527531+1.34%33,900252億3325万+1.14%-0.41
07/12533533524524-1.87%67,700249億61万-0.19%-0.4
07/11536536529534+2.3%114,100253億7581万+1.71%-0.41
07/08527530522522-0.95%95,800248億557万-0.57%-0.4
07/07522528518527+2.13%118,600250億4317万+0.38%-0.4
07/06519520514516-0.96%69,000245億2045万-1.9%-0.4
07/055255255195210%46,600247億5805万-0.95%-0.4
07/04525525515521+0.77%84,600247億5805万-0.95%-0.4
07/01528528513517-0.58%148,300245億6797万-1.9%-0.4
06/30537538520520-4.94%187,200247億1053万-1.14%-0.4
06/29526547524547+3.99%148,600259億9357万+3.99%-0.42
06/28525528521526+0.19%57,000249億9565万+0.38%-0.4
06/27527531522525+0.57%62,300249億4813万+0.38%-0.4
06/24523523520522-0.19%39,400248億557万0%-0.4
06/23523525520523+0.38%21,400248億5309万+0.19%-0.4
06/22529529521521-0.19%26,100247億5805万0%-0.4
06/21519523517522+1.56%47,000248億557万+0.19%-0.4
06/20528528510514-0.77%80,000244億2541万-1.15%-0.39
06/17518525512518-1.89%101,400246億1549万-0.38%-0.4
06/16523530523528+1.93%69,400250億9069万+1.34%-0.4
06/15521525516518-0.58%68,700246億1549万-0.58%-0.4
06/14518523518521-0.95%88,800247億5805万-0.38%-0.4
06/13526529523526-1.5%65,400249億9565万+0.38%-0.4
06/10534535531534-0.56%79,300253億7581万+1.52%-0.41
06/09537543536537-0.56%63,400255億1837万+1.9%-0.41
06/08539540536540+1.5%55,400256億6093万+2.27%-0.41
06/07534540531532+0.57%67,400252億8077万+0.57%-0.41
06/06523530522529+0.19%70,400251億3821万0%-0.4
06/03532533527528-0.75%67,500250億9069万-0.38%-0.4
06/02535538530532-0.75%62,100252億8077万+0.19%-0.41
06/01523536522536+2.68%85,700254億7085万+0.75%-0.41
05/31526528519522-0.57%70,900248億557万-2.06%-0.4
05/30515529513525+2.54%192,600249億4813万-1.69%-0.4
05/27511514507512+1.39%70,000243億3036万-4.48%-0.39
05/26506512505505+0.6%69,500239億9772万-5.96%-0.39
05/25503505501502-0.2%72,500238億5516万-6.86%-0.38
05/24511511503503-1.57%68,400239億268万-7.02%-0.38
05/235125145095110%104,700242億8284万-5.89%-0.39
05/20505511504511+0.99%79,300242億8284万-6.24%-0.39
05/19503509499506-1.36%136,400240億4524万-7.33%-0.39
05/18509514504513+1.58%148,600243億7788万-6.39%-0.39
05/17513515504505-0.79%145,300239億9772万-8.18%-0.39
05/16534537508509-5.04%265,000241億8780万-7.79%-0.39
05/13549559526536-1.29%271,300254億7085万-3.42%-0.41
05/12545556543543-1.09%113,400258億349万-2.34%-0.42
05/11551555544549-1.26%101,700260億8861万-1.61%-0.42
05/10556559551556-1.07%75,300264億2126万-0.36%-0.43
05/09567568562562-1.4%47,200267億638万+0.54%-0.43
05/06562571562570+1.42%51,900270億8654万+1.6%-0.44
05/02561567557562+0.36%64,200267億638万0%-0.43
04/28544563543560+3.32%64,600266億1134万-0.53%-0.43
04/27540544537542-0.91%159,300257億5597万-4.07%-0.41
04/265475505455470%40,800259億9357万-3.53%-0.42
04/25545551544547-1.44%81,900259億9357万-3.7%-0.42
04/22555556551555-1.42%70,100263億7374万-2.63%-0.42
04/21565565559563-0.35%53,500267億5390万-1.4%-0.43
04/20560566560565+1.8%76,700268億4894万-1.22%-0.43
04/19554558551555+0.73%42,700263億7374万-2.97%-0.42
04/18550553547551-0.72%55,600261億8365万-3.84%-0.42
04/15553557551555-0.54%44,000263億7374万-3.31%-0.42
04/14554558552558+0.9%48,400265億1630万-2.96%-0.43
04/13547553545553+1.1%70,800262億7869万-3.83%-0.42
04/12550552547547-0.73%64,700259億9357万-4.87%-0.42
04/11552557548551+0.18%79,400261億8365万-4.34%-0.42
04/08557559548550-0.72%117,700261億3613万-4.84%-0.42
04/07560560551554-1.42%88,800263億2622万-4.65%-0.42
04/06571572561562-2.09%87,900267億638万-3.6%-0.43
04/05580581571574-0.35%82,100272億7662万-2.05%-0.44
04/04576580573576+0.17%41,400273億7166万-2.04%-0.44
04/01570576565575+0.7%72,600273億2414万-2.54%-0.44
03/31577580571571-1.72%83,200271億3406万-3.55%14.080.44
03/30584589574581-3.01%152,300276億926万-2.19%14.310.45
03/29595599593599+0.17%222,200284億6463万+0.5%14.760.46
03/28599600594598+0.84%121,800284億1711万0%14.730.46
03/25591600591593+0.17%177,500281億7951万-1%14.610.46
03/24583595583592-1%154,800281億3198万-1.5%14.580.46
03/23596603591598+1.53%157,100284億1711万-0.99%14.730.46
03/22590596586589+0.51%116,700279億8942万-2.64%14.510.46
03/185865895815860%204,200278億4686万-3.62%14.440.45
03/17587592581586+1.56%130,400278億4686万-3.93%14.440.45
03/16586586574577-0.69%100,600274億1918万-5.87%14.220.45
03/15575588572581+1.75%70,400276億926万-5.53%14.310.45
03/14571576569571+0.71%96,300271億3406万-7.46%14.070.44
03/11563571561567-2.74%122,600269億4398万-8.55%13.970.44
03/10575587573583+5.05%137,800277億430万-6.27%14.360.45
03/09555566552555-0.72%99,600263億7374万-11.06%13.670.43
03/08572579556559-3.29%119,300265億6382万-10.7%13.770.43
03/07593593575578-3.83%179,800274億6670万-8.11%14.240.45
03/04611614601601-2.75%152,500285億5967万-4.6%14.810.47
03/03613624613618+1.64%59,500293億6751万-1.9%15.230.48
03/02621623608608-4.1%129,500288億9231万-3.49%14.980.47
03/01640642632634-0.16%134,000301億2784万+0.48%15.620.49
02/28628638620635+2.25%129,300301億7536万+0.79%15.640.49
02/25617624611621+0.65%105,300295億1007万-1.27%15.30.48
02/24618620606617-0.64%96,300293億1999万-1.91%15.20.48
02/22628631618621-2.36%106,800295億1007万-1.43%15.30.48
02/21630642628636-0.31%109,100302億2288万+0.79%15.670.49