PER

2020/07/27~2020/12/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/215095145035040%173,600239億5020万+3.49%226.490.42
12/18510513500504+0.2%230,700239億5020万+3.49%226.490.42
12/17499507497503+1.41%293,600239億268万+3.07%226.040.42
12/16493498488496+1.02%211,600235億7004万+1.02%222.890.41
12/15486496483491+1.24%205,900233億3244万-0.61%220.640.41
12/14468486466485+3.63%219,100230億4732万-2.22%217.950.4
12/114644704624680%131,800222億3947万-6.21%210.310.39
12/10462468460468+1.52%173,600222億3947万-6.59%210.310.39
12/09465467460461-1.07%143,800219億683万-8.53%207.160.38
12/08470472462466-1.48%203,600221億4443万-7.91%209.410.39
12/07480482468473-1.46%174,300224億7707万-6.89%212.560.39
12/04480484474480-0.21%128,700228億972万-5.7%215.70.4
12/03470487468481+2.12%265,800228億5724万-5.87%216.150.4
12/02479480468471-1.88%194,300223億8203万-8.01%211.660.39
12/01469486459480+2.78%310,600228億972万-6.8%215.70.4
11/30480480457467-3.51%1,047,700221億9195万-9.67%209.860.39
11/27483487480484+0.41%240,800229億9980万-6.74%217.50.4
11/26485491481482-0.62%189,300229億476万-7.49%216.60.4
11/25489496485485-1.02%254,400230億4732万-7.27%217.950.4
11/24498500481490-2%371,300232億8492万-6.67%220.190.41
11/20498505495500+0.2%120,600237億6012万-4.94%224.690.41
11/19501504498499-0.4%149,500237億1260万-5.31%224.240.41
11/18502507500501-1.18%151,000238億764万-5.11%225.140.42
11/17515517502507-2.5%161,900240億9276万-4.16%227.830.42
11/16523525510520+1.36%133,200247億1053万-1.89%233.680.43
11/13533533513513-3.93%155,800243億7788万-3.39%230.530.43
11/12568568522534-5.82%287,100253億7581万+0.38%239.970.44
11/115715765535670%135,100269億4398万+6.38%254.80.47
11/10565580558567+1.61%168,500269億4398万+6.78%254.80.47
11/09545562543558+2.39%148,400265億1630万+5.28%250.750.46
11/06537545529545+1.87%112,200258億9853万+3.02%244.910.45
11/05528535514535+1.33%78,000254億2333万+1.52%240.420.44
11/04529530520528+1.54%62,300250億9069万+0.19%237.270.44
11/02513522513520+2.97%57,600247億1053万-1.52%233.680.43
10/30512513501505-1.94%64,900239億9772万-4.36%226.940.42
10/295095175065150%34,700244億7293万-2.46%231.430.43
10/28520521506515-1.72%62,400244億7293万-2.65%231.430.43
10/27530530520524-0.95%41,600249億61万-0.95%235.470.43
10/26522532522529+0.19%22,900251億3821万0%237.720.44
10/23527534524528+0.19%29,200250億9069万-0.38%237.270.44
10/22536536525527-2.04%40,100250億4317万-0.57%236.820.44
10/21524540524538+2.87%54,700255億6589万+1.32%241.760.45
10/20532532523523-1.69%50,700248億5309万-1.51%235.020.43
10/19524534521532+2.31%45,400252億8077万0%239.070.44
10/16527528520520-0.76%29,000247億1053万-2.26%233.680.43
10/15527531522524-0.38%31,800249億61万-1.69%235.470.43
10/14530532524526-1.87%49,300249億9565万-1.31%236.370.44
10/13535540527536+1.13%26,900254億7085万+0.75%240.870.44
10/12530533526530-0.75%36,400251億8573万-0.19%238.170.44
10/09543544530534-1.11%49,800253億7581万+0.75%239.970.44
10/08548549536540-1.46%96,000256億6093万+1.89%242.660.45
10/07537549530548+1.86%71,600260億4109万+3.59%246.260.45
10/065425455345380%58,900255億6589万+1.89%241.760.45
10/05525540525538+3.46%76,400255億6589万+2.09%241.760.45
10/02519538517520+1.96%125,600247億1053万-1.14%233.680.43
09/30528528510510-4.14%77,500242億3532万-2.86%229.180.42
09/29539539527532-2.21%102,200252億8077万+1.33%239.070.44
09/28527544522544+4.62%113,300258億5101万+3.82%244.460.45
09/25519521513520+1.36%58,600247億1053万-0.38%233.680.43
09/24526526512513-2.84%75,700243億7788万-1.72%230.530.43
09/23526529518528-0.38%66,600250億9069万+1.15%237.270.44
09/18526534526530+0.38%71,300251億8573万+1.53%238.170.44
09/17540540527528-2.04%38,200250億9069万+1.34%237.270.44
09/16543544536539-0.19%87,500256億1341万+3.45%242.210.45
09/15545545537540-0.37%63,400256億6093万+3.85%242.660.45
09/14541545538542+0.74%51,100257億5597万+4.63%243.560.45
09/11539549534538-0.74%84,400255億6589万+4.06%241.760.45
09/10536549535542+1.5%125,900257億5597万+5.04%243.560.45
09/09528534526534-1.29%79,100253億7581万+3.69%239.970.44
09/08528541523541+3.64%98,600257億845万+5.25%243.110.45
09/07520529519522+1.36%72,500248億557万+1.75%234.570.43
09/04508517505515+0.98%60,500244億7293万+0.78%231.430.43
09/03521521510510-0.39%43,600242億3532万-0.2%229.180.42
09/02522522509512-1.35%53,600243億3036万0%230.080.42
09/01530530515519-2.08%76,900246億6301万+1.17%233.230.43
08/31512531512530+3.52%96,600251億8573万+2.91%238.170.44
08/28513521507512-0.58%75,500243億3036万-0.58%230.080.42
08/27513515504515+0.59%43,400244億7293万-0.39%231.430.43
08/26508516508512+0.59%38,400243億3036万-1.16%230.080.42
08/25503512503509+1.39%65,900241億8780万-2.12%228.730.42
08/24505505500502-0.2%44,600238億5516万-3.65%225.590.42
08/21504510503503-0.2%20,100239億268万-3.82%226.040.42
08/20512517504504-2.14%37,700239億5020万-4%226.490.42
08/19507515504515+1.58%41,900244億7293万-2.09%231.430.43
08/18521521506507-2.87%57,300240億9276万-3.61%227.830.42
08/17522525514522+0.97%47,000248億557万-0.95%234.570.43
08/14528529514517-2.08%110,900245億6797万-1.9%232.330.43
08/13505529505528+5.18%198,700250億9069万0%237.270.44
08/12501510496502-0.4%165,800238億5516万-5.1%225.590.42
08/11507511498504-0.2%199,200239億5020万-5.08%226.490.42
08/07518519502505-2.13%72,200239億9772万-5.08%226.940.42
08/065165185135160%37,700245億2045万-3.19%231.880.43
08/05513516506516-0.19%38,300245億2045万-3.55%231.880.43
08/04503518500517+2.99%67,100245億6797万-3.54%232.330.43
08/03493502484502+2.66%84,800238億5516万-6.69%225.590.42
07/31513513489489-5.42%132,000232億3740万-9.28%219.750.41
07/30528528512517-2.08%72,400245億6797万-4.61%232.330.43
07/29540540528528-3.3%62,800250億9069万-2.76%237.270.44
07/28549549539546-1.09%41,800259億4605万+0.37%245.360.45
07/27538552535552+1.47%51,600262億3117万+1.47%248.060.46