株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31361362348353-1.67%700,000402億4447万+0.28%6.641
03/30349359344359+4.66%930,000-+1.41%--
03/29336349332343-1.15%839,000--3.65%--
03/28343350338347+1.17%1,089,000--3.34%--
03/253473473373430%1,939,000--5.25%--
03/24330347330343+3.94%3,425,000--6.03%--
03/23325333312330+2.48%1,744,000--10.33%--
03/22333333319322+5.57%2,291,000--13.21%--
03/18292305292305+4.81%1,665,000--18.67%--
03/17269295262291+3.93%1,857,000--23.22%--
03/16260285260280+13.36%2,107,000--27.08%--
03/15290293222247-18.21%3,048,000--36.83%--
03/14306329289302-17.26%3,106,000--24.31%--
03/11369373362365-3.44%1,263,000--9.88%--
03/10385387373378-2.58%1,190,000--7.35%--
03/09382396381388+3.74%1,854,000--5.37%--
03/08380384370374-2.09%1,096,000--9%--
03/07386389380382-2.3%686,000--7.51%--
03/04396398388391+0.26%677,000--5.56%--
03/03390392383390+0.26%839,000--6.02%--
03/02391398388389-2.02%825,000--6.49%--
03/01403406397397-1%2,095,000--4.57%--
02/28386402383401+4.16%1,247,000--3.84%--
02/25385394382385+0.52%2,297,000--7.45%--
02/24400401380383-4.96%1,631,000--8.37%--
02/23402415400403-1.71%1,215,000--3.82%--
02/22422422407410-3.76%1,546,000--2.38%--
02/21424429421426+1.91%1,889,000-+1.43%--
02/18418420408418+1.21%1,905,000--0.48%--
02/17426428408413-2.59%2,279,000--1.67%--
02/16423437421424+0.24%2,292,000-+0.95%--
02/15413426411423+2.92%3,553,000-+0.48%--
02/14405413397411+4.58%3,930,000--2.38%--
02/10443445385393-10.27%6,744,000--6.65%--
02/09443444437438-0.45%829,000-+3.79%--
02/08454454437440-2.44%1,487,000-+4.76%--
02/07446455440451+1.58%1,944,000-+7.89%--
02/04445447442444+1.14%1,223,000-+6.73%--
02/03436443435439+0.23%1,376,000-+6.3%--
02/02429441427438+3.55%2,619,000-+6.57%--
02/01408427407423+3.68%1,954,000-+3.68%--
01/31401409398408-0.97%638,000-+0.49%--
01/28414416407412+0.24%657,000-+1.48%--
01/27418418406411-0.48%874,000-+1.73%--
01/26406418403413+1.23%1,201,000-+2.23%--
01/25402412401408+2.51%967,000-+1.24%--
01/24396401388398+1.02%1,505,000--0.75%--
01/21419419389394-6.19%2,575,000--1.75%--
01/20431431420420-1.87%1,306,000-+5%--
01/19422430420428+2.15%1,301,000-+7.81%--
01/18416421411419+1.21%979,000-+6.08%--
01/17417423413414+0.24%1,423,000-+5.34%--
01/14420421411413-2.36%1,037,000-+5.63%--
01/13431434404423-0.24%1,772,000-+8.74%--
01/12435439423424-1.62%2,066,000-+9.84%--
01/11417435417431+1.89%1,699,000-+12.24%--
01/07418425417423+0.95%1,215,000-+11.32%--
01/06418426415419+1.95%2,284,000-+11.14%--
01/05404414402411+2.24%1,902,000-+9.6%--
01/04395407395402+3.08%2,672,000-+7.77%--
2010
12/30387392383390+0.52%1,591,000-+5.12%--
12/29384389382388+1.04%1,038,000-+4.86%--
12/28374386374384+2.13%1,258,000-+4.35%--
12/27373377371376+1.35%933,000-+3.01%--
12/24376377370371-2.37%1,104,000-+2.2%--
12/22388388378380-1.55%1,163,000-+4.97%--
12/21387389383386+0.52%1,266,000-+7.52%--
12/20389392378384-1.54%1,751,000-+7.56%--
12/17389394385390+0.26%1,712,000-+9.86%--
12/16378392375389+3.18%2,972,000-+10.51%--
12/15380381371377-0.53%1,552,000-+7.71%--
12/14375379373379+1.34%1,790,000-+8.91%--
12/13355374355374+4.76%2,226,000-+8.09%--
12/10372372354357-2.19%2,262,000-+3.78%--
12/09373376364365-2.14%1,846,000-+7.04%--
12/08367380366373+3.04%4,457,000-+10.36%--
12/07366366359362-1.36%1,418,000-+8.06%--
12/06352367349367+3.67%1,673,000-+10.21%--
12/03358361351354-0.56%966,000-+7.27%--
12/02359361352356+1.42%983,000-+8.54%--
12/013513543453510%1,135,000-+7.67%--
11/30366366349351-3.84%1,851,000-+8.33%--
11/29368373363365+0.83%1,769,000-+13.35%--
11/26356365355362+1.97%2,958,000-+13.48%--
11/25349360348355+3.5%3,338,000-+12.34%--
11/24327346327343+1.78%2,404,000-+9.58%--
11/22327338326337+3.06%1,631,000-+8.36%--
11/19333333325327-0.3%685,000-+5.83%--
11/18328330324328+0.61%641,000-+6.49%--
11/17318326315326+0.93%875,000-+6.54%--
11/16332334322323-1.82%887,000-+5.9%--
11/15330332326329+0.3%719,000-+8.22%--
11/12325334323328+1.23%1,845,000-+8.25%--
11/11339340323324-3.57%2,563,000-+7.28%--
11/103343393233360%3,383,000-+11.26%--
11/09322340320336+4.35%3,667,000-+12%--
11/08314327313322+3.21%3,336,000-+7.69%--
11/05305314305312+5.05%2,552,000-+4.7%--
11/04293298293297+2.41%643,000--0.34%--
11/02298299289290-3.65%893,000--2.68%--