株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30195196195195-0.51%8,000--4.88%--
03/29201201196196-2.49%20,000--4.39%--
03/28199203199201-1.95%15,000--1.95%--
03/27202206202205+0.99%47,000-0%--
03/26204205202203-0.98%38,000--0.49%--
03/23207207203205-1.91%21,000-+0.99%--
03/22212212201209-1.42%51,000-+3.47%--
03/21210212209212+0.47%27,000-+6%--
03/192112122102110%26,000-+6.57%--
03/16207211207211+0.48%16,000-+7.11%--
03/152112112082100%16,000-+7.69%--
03/14212212207210+3.96%34,000-+8.81%--
03/13206206202202-0.49%23,000-+5.76%--
03/12205205203203-0.49%11,000-+7.41%--
03/09203206201204+2%17,000-+8.51%--
03/08197201197200+2.04%15,000-+7.53%--
03/07199199192196-2.97%20,000-+6.52%--
03/06203205202202-0.49%7,000-+10.38%--
03/05207207203203-0.98%11,000-+12.15%--
03/02201205201205+1.49%12,000-+13.89%--
03/01214214202202-4.72%44,000-+13.48%--
02/29212215212212+2.42%38,000-+19.77%--
02/28206207202207-1.9%43,000-+18.29%--
02/27210218210211+1.93%95,000-+21.97%--
02/24207212204207+0.98%90,000-+21.05%--
02/23193206193205+6.77%130,000-+21.3%--
02/22189195188192+2.13%20,000-+14.97%--
02/211881911861880%25,000-+13.94%--
02/20199199188188+5.03%122,000-+15.34%--
02/17177181177179+2.29%36,000-+10.49%--
02/161741761741750%24,000-+8.7%--
02/15168175168175+6.71%69,000-+9.38%--
02/14165165162164+0.61%20,000-+3.14%--
02/13162167162163-1.81%10,000-+3.16%--
02/101691711661660%27,000-+5.73%--
02/09167167164166+2.47%12,000-+5.73%--
02/08160167160162+1.25%46,000-+3.85%--
02/07162162160160-1.23%9,000-+3.23%--
02/06160162160162+2.53%39,000-+5.19%--
02/03160160158158-1.86%13,000-+2.6%--
02/02162162160161-0.62%12,000-+5.23%--
02/011601621581620%16,000-+6.58%--
01/31163163162162-1.82%6,000-+6.58%--
01/301631651601650%12,000-+9.27%--
01/271661661621650%13,000-+9.27%--
01/26166167165165+0.61%20,000-+10%--
01/25158167158164+3.8%58,000-+10.07%--
01/24156160156158+1.28%27,000-+6.04%--
01/231591591561560%32,000-+5.41%--
01/201581601551560%55,000-+5.41%--
01/19150159150156+4.7%61,000-+5.41%--
01/18148149148149+0.68%8,000-+0.68%--
01/17150150146148-0.67%26,000-0%--
01/161491491471490%7,000-+0.68%--
01/13150150147149+0.68%6,000-+0.68%--
01/12148148148148-1.33%4,000-0%--
01/11146150146150+2.04%35,000-+1.35%--
01/10147147144147-0.68%8,000--0.68%--
01/06145148145148+0.68%18,000-0%--
01/05146147146147+0.68%3,000--0.68%--
01/04145146145146+1.39%16,000--1.35%--
2011
12/30144144144144-0.69%11,000--2.7%--
12/29142145142145+2.11%6,000--2.68%--
12/28143143142142-0.7%5,000--4.7%--
12/271461461431430%7,000--4.03%--
12/26148148143143-3.38%4,000--4.03%--
12/22150150140148-1.33%36,000--0.67%--
12/21149150148150+1.35%20,000-+0.67%--
12/20145149143148+2.07%19,000--0.67%--
12/19146146143145-2.03%23,000--2.68%--
12/16148148148148-1.33%4,000--0.67%--
12/15152152146150-1.32%39,000-0%--
12/14155156151152-1.94%14,000-+1.33%--
12/13152161150155+3.33%57,000-+3.33%--
12/121501521501500%33,000-0%--
12/09149150148150+0.67%6,000--0.66%--
12/08148149147149-0.67%10,000--1.32%--
12/07151152149150-0.66%15,000--1.32%--
12/06150152150151+0.67%31,000--1.31%--
12/051501541491500%21,000--1.96%--
12/02150152149150-0.66%13,000--2.6%--
12/01149153149151+1.34%14,000--1.95%--
11/30150150144149-0.67%10,000--3.87%--
11/291551551501500%9,000--3.85%--
11/28149150149150+0.67%5,000--4.46%--
11/25147149147149+0.68%10,000--5.1%--
11/24142148140148+2.07%18,000--6.33%--
11/221461461401450%16,000--8.81%--
11/21145145144145-0.68%10,000--9.38%--
11/18143147143146-1.35%4,000--9.32%--
11/17142148140148+6.47%19,000--8.07%--
11/16147148139139-6.71%25,000--14.2%--
11/15151151149149-1.32%7,000--8.59%--
11/14155155151151-3.82%8,000--7.36%--
11/111571571571570%5,000--3.68%--
11/10155157154157-1.26%9,000--3.68%--
11/09158159158159+1.27%4,000--2.45%--
11/081581581571570%2,000--3.68%--
11/07158158156157-3.09%6,000--4.27%--
11/04162162162162-0.61%1,000--1.22%--