株価チャート

2016/11/04~2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31474474452452-4.44%50,100153億9033万-3.42%5.660.52
03/30465480464473+0.64%39,100161億537万+1.07%5.920.54
03/29473473466470-1.47%30,600160億322万+0.86%5.890.54
03/28470477461477+1.27%62,100162億4157万+2.58%5.970.55
03/27475475468471-1.46%32,900160億3727万+1.73%5.90.54
03/24470478470478+1.7%30,700162億7562万+3.69%5.990.55
03/23479479466470-1.88%39,100160億322万+2.4%5.890.54
03/22486498477479-2.44%71,500163億967万+4.59%60.55
03/21481494480491+1.24%48,100167億1826万+7.68%6.150.57
03/17490495484485-2.22%70,600165億1397万+6.83%6.070.56
03/16497498487496+1.43%167,700168億8851万+9.98%6.210.57
03/15476495475489+2.95%181,200166億5016万+9.15%6.120.56
03/14471476466475+1.28%33,300161億7347万+6.74%5.950.55
03/13478478466469-1.47%45,300159億6917万+6.35%5.870.54
03/10472477469476+1.49%62,500162億752万+8.68%5.960.55
03/09465469464469+1.08%26,700159億6917万+7.82%5.870.54
03/08464465462464-0.85%25,200157億9893万+7.41%5.810.53
03/07474474465468-1.27%37,800159億3512万+9.09%5.860.54
03/06465477461474+3.49%96,000161億3942万+11.27%5.940.55
03/03450458448458+1.78%42,900155億9463万+8.27%5.740.53
03/02451453441450+0.67%32,900153億2224万+6.89%5.630.52
03/01437447433447+2.29%34,000152億2009万+6.94%5.60.51
02/284404404344370%16,300148億7959万+5.05%5.470.5
02/27443443432437-1.13%27,900148億7959万+5.3%5.470.5
02/24443443437442-0.23%35,100150億4984万+7.02%5.530.51
02/23438443429443+2.07%85,900150億8389万+7.79%5.550.51
02/22432435428434-0.23%27,500147億7744万+6.11%5.430.5
02/21429435428435+0.46%30,100148億1149万+6.88%5.450.5
02/20435435430433-0.23%16,900147億4340万+6.91%5.420.5
02/17427434426434+0.93%19,300147億7744万+7.43%5.430.5
02/16428432426430+0.47%15,100146億4125万+6.97%5.380.5
02/15433433418428-1.15%64,100145億7315万+6.73%5.360.49
02/14430434428433-0.23%23,300147億4340万+8.25%5.420.5
02/13439439429434+1.4%44,200147億7744万+8.77%5.430.5
02/10430434422428+0.71%84,800145億7315万+7.54%5.360.49
02/09403438403425+7.59%255,100144億7100万+7.05%5.320.49
02/08393396392395+0.77%18,200134億4952万-0.25%4.950.45
02/07389395389392+0.26%7,100133億4737万-1.01%4.910.45
02/06397397386391-0.51%23,000133億1332万-1.26%4.90.45
02/03387394387393+1.29%11,600133億8142万-0.76%4.920.45
02/02397397387388-1.77%18,600132億1117万-2.02%4.860.45
02/01391395378395+0.25%33,300134億4952万-0.5%4.950.45
01/31396396394394-1.01%5,700134億1547万-0.76%4.930.45
01/30402402397398-0.25%13,800135億5167万+0.25%4.980.46
01/27399400394399+0.5%24,600135億8571万+0.5%50.46
01/26402402395397+0.25%24,300135億1762万0%4.970.46
01/25392396391396+1.02%19,800134億8357万-0.25%4.960.46
01/24391392386392-0.76%14,300133億4737万-1.01%4.910.45
01/23397397391395-0.5%14,600134億4952万-0.25%4.950.45
01/20394398390397+1.02%33,700135億1762万+0.25%4.970.46
01/19389393387393+2.34%16,400133億8142万-0.76%4.920.45
01/18382385377384-0.78%16,900130億7497万-2.78%4.810.44
01/17392392384387-2.03%26,300131億7712万-1.78%4.850.45
01/16399399391395-1%16,400134億4952万+0.25%4.950.45
01/13400400394399-0.5%20,500135億8571万+1.53%50.46
01/12404404399401-0.99%18,900136億5381万+2.56%5.020.46
01/11405405399405+0.5%22,100137億9001万+3.85%5.070.47
01/10404404400403-0.25%29,800137億2191万+3.87%5.050.46
01/06397404397404+1%42,000137億5596万+4.39%5.060.47
01/054004003954000%15,700136億1976万+3.9%5.010.46
01/04398400396400+1.01%49,100136億1976万+4.17%5.010.46
2016
12/30396396389396-0.5%14,800134億8357万+3.39%4.960.46
12/29397398385398+0.25%26,300135億5167万+4.19%4.980.46
12/28392397383397+1.28%38,500135億1762万+4.47%4.970.46
12/27399399380392-1.26%50,200133億4737万+3.43%4.910.45
12/264004003883970%48,300135億1762万+4.75%4.970.46
12/22395399394397+0.51%40,500135億1762万+5.31%4.970.46
12/21399399392395-0.75%48,600134億4952万+5.05%4.950.45
12/20399399390398+0.25%60,100135億5167万+6.13%4.980.46
12/19398398392397+0.51%31,200135億1762万+6.15%4.970.46
12/16396398390395+0.77%93,900134億4952万+6.18%4.950.45
12/15394394390392+0.51%34,600133億4737万+5.66%4.910.45
12/143903923773900%30,000132億7927万+5.69%4.880.45
12/13391391385390+1.04%57,500132億7927万+6.27%4.880.45
12/12386386382386+2.66%58,000131億4307万+5.46%4.830.44
12/09372377369376+1.08%77,100128億258万+3.3%4.710.43
12/08370372368372+1.09%55,300126億6638万+2.48%4.660.43
12/07368369366368+0.55%22,600125億3018万+1.66%4.610.42
12/06369369361366+0.27%27,700124億6208万+1.1%4.580.42
12/05364366361365+0.55%27,400124億2803万+1.11%4.570.42
12/02368369360363-2.16%81,500123億5994万+0.83%4.550.42
12/01372373363371+0.54%102,800126億3233万+3.06%4.650.43
11/30367371365369+0.82%40,100125億6423万+2.79%4.620.42
11/29370370365366-1.08%32,900124億6208万+2.23%4.580.42
11/28370370361370+1.09%18,100125億9828万+3.93%4.630.43
11/253683683493660%56,700124億6208万+3.1%4.580.42
11/24370370363366-0.54%41,900124億6208万+3.39%4.580.42
11/22374374365368-0.81%22,200125億3018万+4.25%4.610.42
11/21371372365371+0.27%27,300126億3233万+5.4%4.650.43
11/18372373368370+0.54%19,900125億9828万+5.71%4.630.43
11/17369369366368-0.54%12,200125億3018万+5.44%4.610.42
11/16368370366370+1.09%19,400125億9828万+6.63%4.630.43
11/153683693643660%10,100124億6208万+6.09%4.580.42
11/14364370363366+1.1%29,000124億6208万+6.4%4.580.42
11/11367370354362-0.55%34,300123億2589万+5.85%4.530.42
11/10350365348364+10.3%66,900123億9398万+6.74%4.560.42
11/09350351330330-5.98%30,700112億3630万-2.94%4.130.38
11/08350351347351+0.29%7,800119億5134万+3.24%4.40.4
11/07345353345350+0.86%13,700119億1729万+3.24%4.380.4
11/04342348337347+0.29%25,500118億1514万+2.66%4.350.4