株価チャート

2015/10/28～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31255260255257-1.91%5,70060億1297万-3.38%-0.29
03/30263263260262-0.38%5,90061億2995万-1.87%-0.3
03/29263263263263-1.5%30061億5335万-1.87%-0.3
03/28268268265267-2.55%1,50062億4694万-0.74%-0.3
03/25265274262274+3.4%2,50064億1071万+1.86%-0.31
03/24271271260265-1.12%9,50062億14万-1.49%-0.3
03/23265268265268+1.9%3,40062億7033万-0.74%-0.3
03/22267267262263+0.38%2,90061億5335万-2.59%-0.3
03/18264264262262-1.87%80061億2995万-3.32%-0.3
03/17268268260267-0.37%11,30062億4694万-1.84%-0.3
03/162682682662680%7,60062億7033万-1.83%-0.3
03/15266268265268+0.75%8,60062億7033万-2.19%-0.3
03/14263267263266+1.14%15,80062億2354万-3.27%-0.3
03/11264265261263-1.13%9,90061億5335万-4.71%-0.3
03/102662672632660%7,30062億2354万-4.32%-0.3
03/09266267266266-0.37%70062億2354万-5%-0.3
03/082672692622670%17,10062億4694万-4.98%-0.3
03/07266267263267+0.38%5,70062億4694万-5.32%-0.3
03/04266269266266+0.38%10,80062億2354万-6.34%-0.3
03/03267267265265-0.38%3,00062億14万-7.02%-0.3
03/02265269265266+0.38%3,40062億2354万-6.99%-0.3
03/01271271265265-2.21%4,50062億14万-7.67%-0.3
02/29273273271271-1.45%3,10063億4052万-6.23%-0.31
02/26275275275275+0.73%20064億3411万-5.17%-0.31
02/24273273273273-1.8%2,20063億8732万-6.51%-0.31
02/222712782682780%2,50065億430万-5.12%-0.31
02/19277278276278-0.36%4,40065億430万-5.44%-0.31
02/18279279279279-1.06%10065億2770万-5.42%-0.32
02/17287287277282+0.71%5,00065億9789万-4.73%-0.32
02/16280280279280+0.72%4,80065億5110万-5.72%-0.32
02/15275280275278+2.58%15,60065億430万-6.71%-0.31
02/12277277268271-5.57%6,60063億4052万-9.36%-0.31
02/102892902852870%6,20067億1487万-4.33%-0.33
02/09291291287287-2.71%1,50067億1487万-4.65%-0.33
02/08295295295295+0.68%10069億205万-2.32%-0.33
02/05295295290293-0.68%2,00068億5525万-2.98%-0.33
02/04298300295295-1.01%5,20069億205万-2.64%-0.33
02/03301301298298-1.32%2,20069億7224万-1.65%-0.34
02/02302302302302-0.66%10070億6582万-0.33%-0.34
02/013043043043040%20071億1262万+0.33%-0.34
01/29301304301304+1%2,50071億1262万0%-0.34
01/28298310298301+1.69%3,40070億4243万-0.99%-0.34
01/27294297294296-0.67%1,60069億2544万-2.95%-0.34
01/25299300298298-0.67%40069億7224万-2.61%-0.34
01/22300300300300+1.01%5,40070億1903万-1.96%-0.34
01/21300300297297-1.66%3,90069億4884万-3.26%-0.34
01/20302302302302-1.31%10070億6582万-1.95%-0.34
01/19306306302306+0.33%4,40071億5941万-0.97%-0.35
01/18305305300305-0.33%5,20071億3602万-1.61%-0.35
01/15309309304306-0.33%8,70071億5941万-1.29%-0.35
01/143063073023070%1,50071億8281万-1.29%-0.35
01/13300307300307+3.37%1,50071億8281万-1.6%-0.35
01/12301301293297-1.98%9,50069億4884万-5.11%-0.34
01/083053053023030%1,00070億8922万-3.5%-0.34
01/07307307302303-1.62%2,70070億8922万-3.81%-0.34
01/06309309308308+0.65%20072億621万-2.53%-0.35
01/053063063063060%5,30071億5941万-3.16%-0.35
01/04306306306306-0.33%10071億5941万-3.47%-0.35
2015
12/30306312304307+0.33%2,90071億8281万-3.46%-0.35
12/293083083013060%2,30071億5941万-4.08%-0.35
12/28307307303306+1.66%1,30071億5941万-4.08%-0.35
12/25312312301301-1.31%34,10070億4243万-5.94%-0.34
12/24306306305305-0.33%5,20071億3602万-4.69%-0.35
12/22312312306306-1.92%37,60071億5941万-4.67%-0.35
12/21312312312312-0.95%80072億9979万-3.11%-0.35
12/18315316315315-0.94%6,30073億6998万-2.17%-0.36
12/17317318317318+0.32%9,60074億4017万-1.24%-0.36
12/16316317313317+0.63%4,80074億1678万-1.55%-0.36
12/15313317313315-0.94%20,40073億6998万-2.17%-0.36
12/14323323313318-2.15%11,10074億4017万-1.24%-0.36
12/11323325323325+1.25%4,00076億395万+0.93%-0.37
12/103163233163210%5,80075億1036万-0.31%-0.36
12/09325325321321-1.53%2,10075億1036万-0.31%-0.36
12/083233273223260%2,50076億2735万+1.56%-0.37
12/07326326325326+0.93%2,90076億2735万+1.56%-0.37
12/04326326323323-1.22%20075億5716万+0.62%-0.37
12/033263273233270%60,90076億5074万+2.19%-0.37
12/02326327326327+0.31%70076億5074万+2.19%-0.37
12/01324326324326+1.56%4,50076億2735万+2.19%-0.37
11/30327327320321-2.73%1,70075億1036万+0.63%-0.36
11/27325330325330+1.54%2,80077億2093万+3.45%-0.37
11/25318325318325+0.31%3,10076億395万+2.2%-0.37
11/24322324321324+0.62%2,40075億8055万+1.89%-0.37
11/20320322320322+0.63%4,60075億3376万+1.26%-0.36
11/193203203203200%3,40074億8697万+0.63%-0.36
11/18327327318320-0.62%4,60074億8697万+0.95%-0.36
11/173223223203220%4,10075億3376万+1.58%-0.36
11/16322322320322+0.63%4,60075億3376万+1.58%-0.36
11/13316320316320+1.27%1,90074億8697万+1.27%-0.36
11/12316321314316-1.25%8,60073億9338万0%-0.36
11/11317320317320+0.95%2,70074億8697万+1.27%-0.36
11/103133173133170%5,90074億1678万+0.63%-0.36
11/09317318313317+0.32%3,40074億1678万+0.63%-0.36
11/06316321311316+0.32%80,10073億9338万+0.64%-0.36
11/05319319315315-0.63%70073億6998万+0.32%-0.36
11/04317317317317-1.25%10074億1678万+0.96%-0.36
11/02313321313321+1.58%3,80075億1036万+2.23%-0.36
10/30316316315316-1.25%1,10073億9338万+0.96%-0.36
10/29315321315320+1.27%1,20074億8697万+2.24%-0.36
10/28316316316316+0.32%10073億9338万+0.96%-0.36