株価チャート

2012/03/07～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/296226226226220%80024億8800万-2.96%14.720.42
03/28630630622622-4.31%1,20024億8800万-2.81%14.720.42
03/27650650650650-7.14%1,60026億+1.88%15.380.43
03/267007007007000%1,90028億+10.41%16.570.47
03/25700700700700+3.55%1,60028億+11.29%16.570.47
03/22676676676676+1.96%30027億400万+8.51%160.45
03/21658663658663+2.63%30026億5200万+7.28%15.690.44
03/15646646646646-0.62%30025億8400万+5.21%15.290.43
03/14650650650650+0.78%50026億+6.21%15.380.43
03/12646646645645-0.46%90025億8000万+5.91%15.270.43
03/11648648648648-1.07%1,00025億9200万+7.11%15.340.43
03/07645655645655+3.48%1,20026億2000万+8.99%15.50.44
03/04633633633633-2.76%20025億3200万+5.85%14.980.42
03/01651651651651+1.72%20026億400万+9.41%15.410.44
02/266506506406400%2,60025億6000万+8.11%15.150.43
02/20690690640640-7.25%80025億6000万+8.47%15.150.43
02/13690690690690-1.99%40027億6000万+17.35%16.330.46
02/12644704634704+11.04%1,60028億1600万+20.75%16.660.47
02/04634634634634+1.44%20025億3600万+9.88%15.010.42
01/31625625625625+3.31%80025億+9.08%14.790.42
01/29605605605605+3.42%1,70024億2000万+5.77%14.320.4
01/25585585585585-1.18%40023億4000万+2.45%13.850.39
01/21592592592592+1.89%60023億6800万+3.68%14.010.4
01/15581581581581+0.69%1,10023億2400万+1.93%13.750.39
01/11578578577577-0.17%1,30023億800万+1.41%13.660.39
01/10578578578578+1.4%30023億1200万+1.76%13.680.39
01/08570570570570+1.06%20022億8000万+0.53%13.490.38
01/075665665645640%2,40022億5600万-0.7%13.350.38
01/04562564562564+0.53%2,50022億5600万-0.7%13.350.38
2012
12/285815815615610%5,100--1.41%--
12/26560561560561+0.18%6,400--1.58%--
12/25580580560560-3.45%3,100--1.75%--
12/21580580580580+1.58%400-+1.58%--
12/20567571567571+2.7%600-0%--
12/175565565565560%400--2.8%--
12/14556556556556-1.77%200--3.14%--
12/115695695665660%1,600--1.57%--
12/10565566565566-1.57%400--1.74%--
12/03581581575575-1.71%400--0.17%--
11/265855855855850%2,100-+1.56%--
11/21585585585585+1.92%100-+1.39%--
11/20574574574574+1.95%400--0.52%--
11/16563563563563+5.63%700--2.6%--
11/15565565533533-11.17%900--8.1%--
11/13600600600600+3.45%2,700-+3.09%--
11/12560580560580+2.65%2,100--0.51%--
11/07560565560565-0.88%1,100--3.25%--
11/06570570570570+1.6%100--2.9%--
11/015615615615610%600--4.75%--
10/31561561561561+1.45%100--5.08%--
10/29553563553553-5.15%1,800--6.9%--
10/265835835835830%2,200--2.35%--
10/22583583583583+1.92%600--2.67%--
10/11572572572572-1.38%1,200--4.83%--
10/095805805805800%200--3.97%--
10/035805805805800%100--4.76%--
09/27580580580580-0.68%300--5.54%--
09/26584584584584-1.85%2,100--5.65%--
09/24595595595595+0.85%100--4.49%--
09/205905905905900%1,000--5.6%--
09/19590590590590+1.72%200--6.2%--
09/115805805805800%1,000--8.37%--
08/275815815805800%2,600--9.09%--
08/17580580580580-4.61%600--9.94%--
08/14608608608608+6.48%1,000--6.32%--
07/30601601571571-5.15%2,700--12.69%--
07/26602602602602-1.31%2,100--8.79%--
07/20610610610610+1.67%700--8.27%--
07/11600600600600-0.83%1,100--10.31%--
06/29605605605605-3.2%400--10.5%--
06/28625625625625+0.32%100--8.49%--
06/266236236236230%7,000--9.32%--
06/256236236236230%2,300--9.84%--
06/226236236236230%2,200--9.84%--
06/21623623623623-0.16%2,200--9.71%--
06/20624624624624-2.5%500--9.43%--
06/116406406406400%900--6.98%--
06/05640640640640-0.16%500--6.84%--
06/04657657641641-8.69%1,100--6.29%--
05/307017027017020%1,700-+3.08%--
05/287027027027020%1,800-+4.15%--
05/23702702702702+0.29%500-+5.09%--
05/22700700700700+8.53%100-+5.74%--
05/18645645645645-5.15%100--1.68%--
05/15680680680680-2.72%200-+4.45%--
05/116996996996990%900-+8.2%--
05/10699699699699-3.59%300-+9.39%--
04/27725725725725+0.69%500-+14.53%--
04/267207207207200%1,700-+15.02%--
04/25725725720720-1.64%1,200-+16.5%--
04/20732732732732+1.95%400-+19.8%--
04/137187187187180%700-+19.27%--
04/12718718718718-7.59%600-+20.88%--
04/117777777777770%800-+32.14%--
04/05700777700777+7.62%300-+33.97%--
03/277227227187220%2,200-+26%--
03/26722722722722+16.08%300-+27.34%--
03/21622622622622+1.97%1,100-+10.48%--
03/13626626610610+3.39%1,300-+8.54%--
03/07590590590590-1.67%100-+5.17%--