PBR

2022/08/29~2023/03/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/01490490490490-0.2%30019億6000万+1.03%-0.38
02/28495495491491-0.81%20019億6400万+1.24%-0.38
02/27494495493495+0.41%4,00019億8000万+2.27%-0.39
02/24489493489493+1.02%70019億7200万+2.07%-0.39
02/22488488488488+0.21%20019億5200万+1.04%-0.38
02/21485487485487+0.41%20019億4800万+1.04%-0.38
02/20488490485485+0.21%2,30019億4000万+0.62%-0.38
02/174844844824840%50019億3600万+0.41%-0.38
02/164844844844840%10019億3600万+0.62%-0.38
02/15484484484484+0.21%90019億3600万+0.62%-0.38
02/14485485483483-0.41%40019億3200万+0.63%-0.38
02/13485485485485-0.61%40019億4000万+1.04%-0.38
02/10484488484488+1.04%30019億5200万+1.67%-0.38
02/094834834834830%20019億3200万+0.84%-0.38
02/084834834834830%80019億3200万+0.84%-0.38
02/07482485482483+0.21%2,80019億3200万+0.84%-0.38
02/034824824824820%10019億2800万+0.84%-0.38
02/02482482482482-0.21%30019億2800万+0.84%-0.38
01/31486486483483-0.41%30019億3200万+1.05%-0.38
01/30485485485485+0.83%1,00019億4000万+1.46%-0.38
01/27481481481481+0.21%10019億2400万+0.63%-0.38
01/26485485480480-1.03%2,70019億2000万+0.42%-0.38
01/25480486480485+1.04%2,30019億4000万+1.46%-0.38
01/24480480480480-0.41%10019億2000万+0.42%-0.38
01/23480482480482+0.42%1,70019億2800万+0.84%-0.38
01/20483483480480+0.63%90019億2000万+0.42%-0.38
01/194774774774770%10019億800万-0.21%-0.37
01/18476477476477+0.21%50019億800万-0.21%-0.37
01/17478478476476-0.42%30019億400万-0.42%-0.37
01/16477478477478+0.21%1,70019億1200万-0.21%-0.38
01/12476477476477+0.21%3,40019億800万-0.42%-0.37
01/114764764764760%40019億400万-0.63%-0.37
01/10475476475476+0.42%70019億400万-0.63%-0.37
01/064744754744740%60018億9600万-1.04%-0.37
01/054744744744740%10018億9600万-0.84%-0.37
2022
12/30477477474474+0.42%2,80018億9600万-0.84%-0.37
12/28473473472472-0.84%1,30018億8800万-1.26%-0.37
12/27479479476476+0.21%30019億400万-0.42%-0.37
12/26480480475475-1.86%2,40019億-0.63%-0.37
12/23484484482484+1.68%1,80019億3600万+1.47%-0.38
12/22475476475476+0.21%30019億400万0%-0.37
12/21479481475475-0.21%60019億-0.21%-0.37
12/20484484476476-1.24%1,10019億400万0%-0.37
12/194824824824820%20019億2800万+1.26%-0.38
12/16482482482482-0.41%10019億2800万+1.47%-0.38
12/15484484484484+1.26%50019億3600万+1.89%-0.38
12/12479479478478-0.83%90019億1200万+0.84%-0.38
12/09480482480482+0.63%20019億2800万+1.69%-0.38
12/08479479479479-1.03%20019億1600万+1.05%-0.38
12/07484484484484+1.04%40019億3600万+2.11%-0.38
12/06479479479479-0.21%40019億1600万+1.05%-0.38
12/05480480480480-1.64%20019億2000万+1.27%-0.38
11/294804884804880%1,10019億5200万+2.95%-0.38
11/28487488487488+2.09%5,00019億5200万+3.17%-0.38
11/25476478476478+0.42%90019億1200万+1.06%-0.38
11/24476476476476+0.42%1,20019億400万+0.63%-0.37
11/21476476474474+0.21%1,10018億9600万0%-0.37
11/18473473473473+0.21%40018億9200万-0.21%-0.37
11/174724724724720%20018億8800万-0.42%-0.37
11/16472472472472+0.21%10018億8800万-0.42%-0.37
11/15467471467471+0.86%1,00018億8400万-0.84%-0.37
11/114684684674670%1,00018億6800万-1.68%-0.37
11/10467468466467+0.65%60018億6800万-1.89%-0.37
11/09463464463464+0.22%30018億5600万-2.52%-0.37
11/08474478463463-2.32%3,50018億5200万-2.94%-0.36
11/07470474470474+1.07%1,00018億9600万-0.84%-0.37
11/044694694694690%10018億7600万-1.88%-0.37
11/024694694694690%60018億7600万-2.09%-0.37
11/01469469469469+0.43%10018億7600万-2.29%-0.37
10/31470470467467-0.43%1,90018億6800万-2.91%-0.37
10/27475475469469-1.47%70018億7600万-2.7%-0.37
10/264754764754760%3,90019億400万-1.24%-0.37
10/25481484468476-1.04%3,30019億400万-1.45%-0.37
10/214834844814810%70019億2400万-0.62%-0.38
10/20481481481481+0.21%40019億2400万-0.62%-0.38
10/184834834794800%1,20019億2000万-0.83%-0.38
10/17476480476480-0.21%50019億2000万-1.03%-0.38
10/11481481481481+0.21%40019億2400万-0.82%-0.38
10/07480480480480+0.21%10019億2000万-1.03%-0.38
10/06484484479479-1.03%40019億1600万-1.24%-0.38
10/05477484477484+1.47%30019億3600万-0.21%-0.38
10/03475477475477-0.21%60019億800万-1.65%-0.38
09/28476480476478-0.42%40019億1200万-1.44%-0.38
09/26490490480480-2.04%2,30019億2000万-1.03%-0.38
09/22490492488490+1.66%80019億6000万+1.03%-0.39
09/214834864824820%1,40019億2800万-0.62%-0.38
09/20482482482482+0.63%50019億2800万-0.62%-0.38
09/16478479478479+0.21%50019億1600万-1.03%-0.38
09/154814824784780%40019億1200万-1.44%-0.38
09/12482484477478-0.42%1,40019億1200万-1.44%-0.38
09/09492492480480-2.44%1,40019億2000万-1.03%-0.38
09/084924924924920%20019億6800万+1.44%-0.39
09/074924924924920%2,40019億6800万+1.44%-0.39
09/064924924924920%10019億6800万+1.65%-0.39
09/054924924924920%10019億6800万+1.65%-0.39
09/02492492492492-0.61%10019億6800万+1.86%-0.39
09/01489495489495-1%60019億8000万+2.48%-0.39
08/31489500489500+2.67%2,60020億+3.73%-0.39
08/30487491487487+1.04%4,20019億4800万+1.25%-0.38
08/29488488481482-1.23%1,30019億2800万+0.42%-0.38