株価チャート

2021/11/02～2022/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31282282276279-0.36%62,800110億2377万+1.82%-0.48
03/302832832762800%77,300110億6328万+2.19%-0.49
03/29280282276280-1.06%97,900110億6328万+2.19%-0.49
03/28281283277283+1.43%46,400111億8181万+2.91%-0.49
03/25283283278279-0.36%48,000110億2377万+1.45%-0.48
03/24271280271280+0.72%49,600110億6328万+1.45%-0.49
03/23276280275278+2.58%71,900109億8426万+0.36%-0.48
03/22279279270271-1.09%51,400107億767万-2.52%-0.47
03/18273276266274-1.44%66,200108億2621万-2.14%-0.47
03/17274278272278+3.35%78,200109億8426万-1.42%-0.48
03/16269271266269+0.37%80,300106億2865万-4.95%-0.47
03/15265268262268+2.68%62,700105億8914万-5.96%-0.46
03/14260265260261+0.77%54,600103億1256万-9.06%-0.45
03/11271271256259-4.78%129,800102億3353万-10.38%-0.45
03/10264273263272+7.09%101,100107億4719万-6.53%-0.47
03/09256260250254-0.78%142,600100億3597万-13.01%-0.44
03/08258269254256-2.66%145,800101億1500万-12.93%-0.44
03/07273277258263-4.71%189,900103億9158万-10.85%-0.46
03/04280283274276-2.47%73,500109億523万-6.76%-0.48
03/03281287281283+1.8%86,300111億8181万-4.71%-0.49
03/02280282276278-2.46%83,700109億8426万-6.4%-0.48
03/012872912832850%65,100112億6084万-4.36%-0.49
02/282882882792850%89,300112億6084万-4.68%-0.49
02/25276285276285+2.89%53,200112億6084万-5%-0.49
02/242792802722770%90,100109億4474万-7.67%-0.48
02/22282283274277-3.82%116,700109億4474万-8.28%-0.48
02/21290290284288-1.71%62,700113億7937万-5.26%-0.5
02/18292298292293+0.34%56,300115億7693万-3.93%-0.51
02/17307308292292-3.95%115,100115億3742万-4.58%-0.51
02/16310310304304-0.65%65,400120億1156万-1.3%-0.53
02/15305314303306+0.33%97,400120億9058万-0.97%-0.53
02/14310310302305-4.09%104,100120億5107万-1.61%-0.53
02/10324324315318-0.93%70,600125億6472万+2.58%-0.55
02/09312324311321+3.88%81,700126億8326万+3.55%-0.56
02/08314318309309-1.59%57,900122億912万-0.32%-0.54
02/07315317311314-0.95%56,600124億668万+1.62%-0.54
02/04314322310317+0.63%95,900125億2521万+2.92%-0.55
02/03306318302315+3.28%89,600124億4619万+2.61%-0.55
02/02297309297305+3.39%82,700120億5107万0%-0.53
02/01300300293295-1.01%45,900116億5595万-3.28%-0.51
01/31292299289298+1.71%67,100117億7449万-1.97%-0.52
01/28290294285293+3.9%75,700115億7693万-3.3%-0.51
01/27297298280282-4.41%136,400111億4230万-6.93%-0.49
01/262952992942950%51,400116億5595万-2.32%-0.51
01/25298302293295-1.99%68,700116億5595万-2.32%-0.51
01/24295303295301-0.33%66,600118億9303万-0.33%-0.52
01/21299304293302-0.98%84,700119億3254万0%-0.52
01/20303309301305+0.33%37,700120億5107万+1.33%-0.53
01/19310312302304-3.49%165,600120億1156万+1.33%-0.53
01/18319322314315-0.94%65,300124億4619万+5.35%-0.55
01/173193263173180%74,100125億6472万+6.35%-0.55
01/14325325317318-3.05%124,600125億6472万+6.71%-0.55
01/13334334325328-2.38%132,000129億5984万+10.44%-0.57
01/12325338324336+4.35%154,500132億7594万+13.9%-0.58
01/11328328318322-1.53%113,200127億2277万+9.9%-0.56
01/07325335321327+1.24%234,900129億2033万+12.37%-0.57
01/06325327316323+0.31%227,800127億6228万+11.76%-0.56
01/05308325307322+6.27%325,900127億2277万+12.59%-0.56
01/04296305294303+3.41%105,900119億7205万+6.69%-0.52
2021
12/30290295287293+0.34%74,300115億7693万+3.53%-0.51
12/29284292283292+2.82%64,000115億3742万+2.82%-0.51
12/28278284278284+1.43%94,200112億2133万0%-0.49
12/27283283279280-1.75%53,500110億6328万-1.75%-0.49
12/24283287282285+1.42%131,300112億6084万-0.7%-0.49
12/23278283278281+1.08%54,200111億279万-2.43%-0.49
12/222782822772780%77,100109億8426万-3.47%-0.48
12/21281283275278+1.09%173,800109億8426万-3.81%-0.48
12/20288288275275-5.5%171,400108億6572万-5.5%-0.48
12/17289293288291-0.68%88,200114億9791万-0.68%-0.5
12/16292294290293+2.45%101,500115億7693万-0.34%-0.51
12/15280289280286+1.78%69,500113億35万-3.38%-0.5
12/14287287281281-1.75%179,900111億279万-5.39%-0.49
12/13293293285286-2.05%106,400113億35万-4.35%-0.5
12/10295297289292-0.68%97,700115億3742万-2.99%-0.51
12/092942992922940%103,100116億1644万-2.97%-0.51
12/082952952912940%111,700116億1644万-3.29%-0.51
12/07288294287294+3.16%102,300116億1644万-3.92%-0.51
12/06283288280285+0.35%123,700112億6084万-7.47%-0.49
12/03275284272284+5.58%596,700112億2133万-8.39%-0.49
12/02272273267269-1.1%247,700106億2865万-13.5%-0.47
12/01270276265272+2.26%273,100107億4719万-13.38%-0.47
11/30271279265266-1.85%312,700105億1011万-15.82%-0.46
11/29276281269271-4.24%407,800107億767万-15.05%-0.47
11/26297297283283-5.03%221,200111億8181万-12.11%-0.49
11/25309309298298-2.61%125,100117億7449万-8.31%-0.52
11/24317318305306-2.55%108,700120億9058万-6.71%-0.53
11/22315317308314+0.32%206,400124億668万-4.85%-0.54
11/19308314300313+2.62%221,600123億6717万-5.72%-0.54
11/18303308296305+0.66%358,300120億5107万-8.68%-0.53
11/173003092973030%306,800119億7205万-9.82%-0.52
11/16295309290303-2.57%519,500119億7205万-10.62%-0.52
11/15321324306311-3.72%341,100122億8814万-8.8%-0.54
11/12327332318323-2.12%146,800127億6228万-5.83%-0.56
11/11323330321330+1.54%109,900130億3887万-4.35%-0.57
11/103273293203250%83,600128億4131万-6.07%-0.56
11/09332333323325-3.27%115,800128億4131万-6.61%-0.56
11/08331336331336+1.2%109,100132億7594万-4%-0.58
11/05333336328332-1.78%82,700131億1789万-5.41%-0.58
11/04335340333338+2.42%55,000133億5496万-4.25%-0.59
11/02335340330330-3.51%85,100130億3887万-7.04%-0.57