IR情報

2020/02/21~2020/07/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/17454454443451+0.67%96,600178億1978万+0.45%
07/16457461446448-1.75%128,700177億125万-0.22%
07/15445457444456+4.59%277,100180億1734万+1.33%
07/14428436420436+1.87%96,700172億2711万-3.54%
07/13408428408428+5.68%153,900169億1101万-5.93%
07/10421423405405-4.26%212,900160億224万-11.76%
07/09437437423423-3.42%146,600167億1346万-8.44%
07/08444446438438-1.35%76,700173億613万-5.81%
07/07453453438444-1.99%105,200175億4320万-4.93%
07/06432453432453+4.86%146,300178億9881万-3.41%
07/03437440424432-1.37%170,000170億6906万-8.28%
07/02443448438438-1.35%126,100173億613万-7.79%
07/01459459444444-2.2%132,000175億4320万-7.31%
06/30460463454454+0.44%123,600179億3832万-6%
06/29455456446452-1.95%219,800178億5930万-6.8%
06/26455461453461+1.77%90,600182億1490万-5.34%
06/2516:00 会社分割および合併による生産子会社の再編並びに子会社の商号変更に関するお知らせ
06/25457457450453-1.09%175,400178億9881万-7.17%
06/24463467458458-0.87%78,400180億9637万-6.53%
06/23461470460462+0.87%116,000182億5441万-5.91%
06/22461465457458+0.44%103,500180億9637万-6.91%
06/19465465456456-1.72%178,600180億1734万-7.51%
06/18470470456464-1.28%133,900183億3344万-6.07%
06/17481481467470-2.08%110,900185億7051万-5.05%
06/16463482461480+6.67%187,300189億6562万-3.23%
06/15465466450450-3.64%239,600177億8027万-9.64%
06/12456471452467-2.71%267,500184億5197万-6.97%
06/11500502480480-4.76%303,200189億6562万-4.57%
06/10500509495504-0.79%110,700199億1391万+0.2%
06/09520523500508-2.12%209,800200億7195万+0.99%
06/08502523502519+5.49%338,200205億658万+3.39%
06/05487494479492+1.03%322,900194億3977万-1.8%
06/04502505486487-1.81%325,300192億4221万-2.99%
06/03509515490496-0.6%230,400195億9781万-1.2%
06/02500509492499+0.2%219,600197億1635万-0.6%
06/01517517488498-3.68%319,400196億7684万-0.6%
05/2917:00 業績予想値と実績値との差異に関するお知らせ
05/2917:00 2020年3月期決算短信〔日本基準〕(連結)
05/29530534513517-6%721,900204億2756万+3.4%
05/2815:00 2020年3月期決算発表の日程に関するお知らせ
05/28537558537550+3%265,400217億3145万+10.22%
05/27519535514534+3.69%178,400210億9926万+7.66%
05/26501517501515+3.21%111,500203億4853万+4.25%
05/25491499488499+3.1%79,500197億1635万+1.42%
05/22495497482484-2.22%144,400191億2367万-1.63%
05/21494502491495-0.4%94,100195億5830万+0.61%
05/20491497486497+1.22%141,600196億3732万+0.81%
05/19490500488491+2.29%189,100194億25万-0.61%
05/18481481469480-0.41%198,000189億6562万-2.83%
05/15484487473482-0.41%241,800190億4465万-2.43%
05/14497497484484-3.78%131,500191億2367万-2.02%
05/13505510499503-3.27%113,700198億7439万+2.03%
05/12544544516520-3.88%86,800205億4609万+5.69%
05/11515542515541+6.71%89,300213億7584万+9.96%
05/08486507483507+6.07%89,000200億3244万+3.26%
05/0715:00 2020年3月期決算発表の延期及び決算説明会中止に関するお知らせ
05/07487487474478-2.05%98,200188億8660万-3.04%
05/01500501484488-3.37%135,200192億8172万-1.61%
04/30498513498505+2.23%138,500199億5342万+1.41%
04/284904984824940%160,200195億1879万-1.4%
04/27490495483494+0.61%93,800195億1879万-1.79%
04/24490494483491-0.81%72,800194億25万-2.58%
04/23471496471495+4.21%98,200195億5830万-1.98%
04/22481483472475-2.06%95,400187億6807万-5.94%
04/21484488477485+0.41%123,900191億6318万-4.34%
04/20481489481483-1.23%62,300190億8416万-4.92%
04/17480496473489+2.95%127,500193億2123万-3.93%
04/16468476461475+0.64%122,800187億6807万-7.05%
04/15486487471472-4.45%172,900186億4953万-8.35%
04/144934994834940%109,900195億1879万-4.82%
04/13517519491494-4.45%113,400195億1879万-5.54%
04/10505518493517+2.58%89,800204億2756万-1.9%
04/09487506482504+2.86%122,700199億1391万-5.26%
04/08494499475490-0.81%136,100193億6074万-8.75%
04/07482497476494+3.13%166,300195億1879万-9.02%
04/06449485441479+4.36%195,200189億2611万-12.91%
04/03473483452459-4.38%155,200181億3588万-17.59%
04/02498502479480-5.14%147,300189億6562万-15.19%
04/0116:00 株主優待制度の一部変更に関するお知らせ
04/01520533505506-4.17%157,700199億9293万-12%
03/31543547524528-3.65%168,600208億6219万-9.43%
03/30535548514548-1.08%351,000216億5242万-7.28%
03/2716:00 連結子会社の吸収合併に関するお知らせ
03/27555561533554+1.28%707,500218億8949万-7.51%
03/26563564543547-4.2%349,300216億1291万-9.88%
03/25585587561571+4.39%314,900225億6119万-7%
03/24548554532547+3.4%281,800216億1291万-11.92%
03/23514533502529+2.72%367,500209億170万-16.03%
03/19490520480515+3.83%392,800203億4853万-19.41%
03/18508533494496-3.88%323,800195億9781万-23.69%
03/17487516473516+2.79%302,300203億8805万-22.17%
03/16516525500502-2.71%401,300198億3488万-25.63%
03/1316:00 特別損失の計上、通期連結業績予想の修正並びに配当予想の修正に関するお知らせ
03/13513529499516-5.49%322,600203億8805万-25%
03/12565568541546-5.37%266,900215億7340万-22%
03/115816055775770%200,500227億9826万-18.73%
03/10560583536577+1.05%353,700227億9826万-19.86%
03/09589595567571-5.93%386,000225億6119万-21.67%
03/06626627605607-3.96%227,400239億8361万-17.86%
03/05652653631632-1.1%160,900249億7141万-15.62%
03/04636647635639-0.47%166,200252億4799万-15.59%
03/03673676642642-2.58%223,900253億6652万-15.97%
03/02654674647659-0.15%348,700260億3822万-14.64%
02/28666673654660-3.51%271,500260億7774万-15.38%
02/27700703680684-2.84%214,300270億2602万-13.09%
02/26699708689704-0.42%174,600278億1625万-11.22%
02/25720723706707-4.59%260,400279億3479万-11.4%
02/2116:00 英国子会社の工場閉鎖決定に関するお知らせ
02/21740749739741+0.14%137,100292億7819万-7.72%