IR情報

2020/05/22~2020/10/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/2016:00 役員報酬の減額に関するお知らせ
10/16379379364368-1.6%70,000145億4031万+0.55%
10/15376380374374-1.32%85,800147億7738万+1.91%
10/14381382374379-1.56%103,200149億7494万+3.27%
10/13381387379385+1.85%96,700152億1201万+5.19%
10/12389389373378-2.58%123,100149億3543万+3.56%
10/09390391380388+0.52%199,900153億3055万+6.3%
10/08382389377386+1.85%179,300152億5152万+6.04%
10/07374383368379+1.07%235,100149億7494万+4.12%
10/06369378368375+2.46%252,700148億1689万+2.74%
10/05357366355366+4.87%128,100144億6129万0%
10/02358362349349-1.41%114,100137億8959万-5.16%
09/3016:00 2020年10月1日付組織改正・部長級の人事異動に関するお知らせ
09/30363368354354-3.54%161,000139億8715万-4.32%
09/29362370360367+1.1%171,200145億80万-1.34%
09/28350363347363+4.91%243,200143億4275万-2.68%
09/2516:00 特別早期退職優遇制度の追加募集に関するお知らせ
09/25337347334346+3.28%190,100136億7105万-7.49%
09/24344344333335-3.46%255,400132億3642万-10.9%
09/23350350340347-1.14%236,400137億1056万-8.44%
09/183513543513510%223,000138億6861万-8.12%
09/17358359351351-2.23%186,800138億6861万-8.59%
09/16365367358359-1.91%164,800141億8471万-7.24%
09/15371371364366-1.61%155,500144億6129万-5.91%
09/143723753663720%163,700146億9836万-4.86%
09/1116:00 2020年10月1日付組織改正・役員、理事級の人事異動に関するお知らせ
09/11376377369372-1.06%129,400146億9836万-5.1%
09/10373377368376+0.8%114,600148億5640万-4.08%
09/09375379372373-2.61%109,500147億3787万-5.09%
09/08373383373383+2.41%148,800151億3299万-2.79%
09/07363378362374+2.75%159,600147億7738万-5.08%
09/04360366351364+0.28%213,200143億8226万-7.85%
09/03370373361363-0.55%178,300143億4275万-8.56%
09/02373373363365-2.41%255,800144億2178万-8.52%
09/01378378371374-1.84%215,000147億7738万-6.97%
08/31378385371381-5.22%570,900150億5396万-5.93%
08/319:00 株主優待制度の廃止に関するお知らせ
08/2816:00 特別早期退職優遇制度の募集に関するお知らせ
08/2816:00 株主優待制度の廃止に関するお知らせ
08/28405411398402-0.25%135,900158億8371万-1.23%
08/27405405399403-0.25%50,900159億2322万-1.71%
08/26400405397404+0.5%51,800159億6273万-1.7%
08/25400406399402+1.77%108,500158億8371万-2.66%
08/24401402391395-1.25%78,500156億713万-4.82%
08/21401408398400+0.76%45,700158億469万-4.31%
08/20401408396397-1.24%86,700156億8615万-5.25%
08/19400403390402+0.25%79,900158億8371万-4.29%
08/18411414400401-2.67%107,200158億4420万-4.52%
08/17420420412412-2.14%79,600162億7883万-2.14%
08/144204244164210%75,600166億3443万-0.24%
08/13415423415421+3.19%144,000166億3443万-0.47%
08/12416425405408-1.45%221,200161億2078万-4%
08/11391416391414+4.02%217,100163億5785万-2.82%
08/07361402361398+10.25%346,900157億2566万-6.57%
08/06381385360361-8.84%463,300142億6373万-15.65%
08/0516:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/0516:00 通期連結業績予想の修正並びに配当予想の修正に関するお知らせ
08/05404406393396-2.94%112,900156億4664万-8.33%
08/04400410396408+4.08%148,800161億2078万-5.99%
08/03393402388392+1.82%108,400154億8859万-10.09%
07/31405405385385-7%211,800152億1201万-12.3%
07/30421421405414-0.96%177,100163億5785万-6.33%
07/29432432418418-4.35%126,400165億1590万-5.86%
07/28446446433437-1.58%106,800172億6662万-1.8%
07/27440444435444-0.67%120,800175億4320万-0.45%
07/22459469447447-2.83%96,400176億6174万0%
07/21448462440460+2.22%204,100181億7539万+2.68%
07/20451451444450-0.22%73,400177億8027万+0.22%
07/17454454443451+0.67%96,600178億1978万+0.45%
07/16457461446448-1.75%128,700177億125万-0.22%
07/15445457444456+4.59%277,100180億1734万+1.33%
07/14428436420436+1.87%96,700172億2711万-3.54%
07/13408428408428+5.68%153,900169億1101万-5.93%
07/10421423405405-4.26%212,900160億224万-11.76%
07/09437437423423-3.42%146,600167億1346万-8.44%
07/08444446438438-1.35%76,700173億613万-5.81%
07/07453453438444-1.99%105,200175億4320万-4.93%
07/06432453432453+4.86%146,300178億9881万-3.41%
07/03437440424432-1.37%170,000170億6906万-8.28%
07/02443448438438-1.35%126,100173億613万-7.79%
07/01459459444444-2.2%132,000175億4320万-7.31%
06/30460463454454+0.44%123,600179億3832万-6%
06/29455456446452-1.95%219,800178億5930万-6.8%
06/26455461453461+1.77%90,600182億1490万-5.34%
06/2516:00 会社分割および合併による生産子会社の再編並びに子会社の商号変更に関するお知らせ
06/25457457450453-1.09%175,400178億9881万-7.17%
06/24463467458458-0.87%78,400180億9637万-6.53%
06/23461470460462+0.87%116,000182億5441万-5.91%
06/22461465457458+0.44%103,500180億9637万-6.91%
06/19465465456456-1.72%178,600180億1734万-7.51%
06/18470470456464-1.28%133,900183億3344万-6.07%
06/17481481467470-2.08%110,900185億7051万-5.05%
06/16463482461480+6.67%187,300189億6562万-3.23%
06/15465466450450-3.64%239,600177億8027万-9.64%
06/12456471452467-2.71%267,500184億5197万-6.97%
06/11500502480480-4.76%303,200189億6562万-4.57%
06/10500509495504-0.79%110,700199億1391万+0.2%
06/09520523500508-2.12%209,800200億7195万+0.99%
06/08502523502519+5.49%338,200205億658万+3.39%
06/05487494479492+1.03%322,900194億3977万-1.8%
06/04502505486487-1.81%325,300192億4221万-2.99%
06/03509515490496-0.6%230,400195億9781万-1.2%
06/02500509492499+0.2%219,600197億1635万-0.6%
06/01517517488498-3.68%319,400196億7684万-0.6%
05/2917:00 業績予想値と実績値との差異に関するお知らせ
05/2917:00 2020年3月期決算短信〔日本基準〕(連結)
05/29530534513517-6%721,900204億2756万+3.4%
05/2815:00 2020年3月期決算発表の日程に関するお知らせ
05/28537558537550+3%265,400217億3145万+10.22%
05/27519535514534+3.69%178,400210億9926万+7.66%
05/26501517501515+3.21%111,500203億4853万+4.25%
05/25491499488499+3.1%79,500197億1635万+1.42%
05/22495497482484-2.22%144,400191億2367万-1.63%