IR情報

2022/02/24~2022/07/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/21264270263268+0.75%79,500105億8914万+1.13%
07/20266266263266+1.14%47,700105億1011万+0.38%
07/19262264260263+0.38%23,800103億9158万-1.13%
07/15260262256262+1.55%54,400103億5207万-1.87%
07/14256258254258-0.39%86,500101億9402万-3.37%
07/13258261256259-0.77%100,900102億3353万-3.72%
07/12264265256261-2.97%120,200103億1256万-3.33%
07/11266274265269+3.86%134,700106億2865万-0.37%
07/08264266259259-1.15%102,900102億3353万-4.43%
07/072622642552620%64,400103億5207万-3.32%
07/06260263259262+0.38%54,500103億5207万-3.68%
07/05260263258261+1.56%60,800103億1256万-4.4%
07/04259262254257-1.53%66,900101億5451万-5.86%
07/01263264256261-1.14%71,200103億1256万-5.09%
06/30273273264264-2.94%70,200104億3109万-4%
06/29271272264272-0.37%101,400107億4719万-1.09%
06/28264273264273+4.2%48,200107億8670万0%
06/27267268262262-1.87%64,100103億5207万-3.68%
06/24270271265267-0.74%21,200105億4963万-1.84%
06/23266269264269+0.37%42,300106億2865万-0.74%
06/22275276268268-1.83%24,800105億8914万-0.74%
06/21267275267273+2.63%43,700107億8670万+1.49%
06/20271273266266-2.56%59,000105億1011万-0.75%
06/17272273263273-0.36%86,600107億8670万+2.25%
06/16281281273274-0.36%83,300108億2621万+3.01%
06/15277279273275-1.08%46,300108億6572万+3.38%
06/14273281272278-0.36%64,400109億8426万+4.91%
06/13275282275279-1.76%67,200110億2377万+5.28%
06/10289289281284-2.07%108,000112億2133万+7.17%
06/09282295282290+2.84%206,800114億5840万+9.43%
06/08277282277282+1.81%64,700111億4230万+6.82%
06/07279282277277+0.36%78,400109億4474万+4.92%
06/06272282272276+0.36%76,600109億523万+4.94%
06/03280280272275-1.43%60,700108億6572万+4.56%
06/02281281275279-0.71%92,100110億2377万+6.08%
06/01275283275281+1.44%107,200111億279万+6.84%
05/31283287275277-3.82%125,600109億4474万+5.32%
05/30273288265288+8.68%383,000113億7937万+9.51%
05/27265267258265+1.15%130,300104億7060万+1.15%
05/2616:00 シンジケートローン契約及びコミットメントライン契約の締結に関するお知らせ
05/26241265241262+8.26%750,100103億5207万0%
05/25245245240242-1.63%63,80095億6183万-7.98%
05/24254254245246-3.15%144,70097億1988万-6.82%
05/23246255245254+3.67%119,500100億3597万-4.15%
05/20244246241245+0.41%78,50096億8037万-7.89%
05/19241248241244-1.61%111,00096億4086万-8.61%
05/18243251243248+3.33%103,60097億9890万-7.46%
05/17243251233240-3.23%279,00094億8281万-10.78%
05/1616:00 個別業績の前期実績値との差異に関するお知らせ
05/1616:00 2022年3月期決算短信〔日本基準〕(連結)
05/1616:00 特別損失の計上に関するお知らせ
05/16253255246248-1.59%110,00097億9890万-8.15%
05/13251260243252-0.4%293,40099億5695万-7.35%
05/12268270253253-6.99%162,20099億9646万-7.66%
05/112722752702720%45,400107億4719万-1.09%
05/10269274265272-0.37%57,500107億4719万-1.09%
05/09283283272273-3.19%42,800107億8670万-0.73%
05/06280282276282+1.08%34,600111億4230万+2.17%
05/02269279269279+2.95%64,100110億2377万+1.09%
04/28262273259271+3.04%56,700107億767万-1.81%
04/27262264252263-0.38%179,100103億9158万-4.71%
04/26267268264264-1.86%68,500104億3109万-4.69%
04/25269274267269-1.82%39,400106億2865万-2.89%
04/22277277272274-2.49%36,000108億2621万-1.08%
04/21278281278281+0.36%32,100111億279万+1.44%
04/20275282275280+2.56%67,900110億6328万+1.08%
04/19272273268273+1.11%17,700107億8670万-1.09%
04/18270271265270-0.74%27,200106億6816万-2.17%
04/15276277271272-1.45%43,700107億4719万-1.45%
04/14273276273276+1.1%21,000109億523万0%
04/13269273266273+3.02%38,100107億8670万-0.73%
04/12269272263265-1.49%67,700104億7060万-3.28%
04/11276276269269-2.54%53,900106億2865万-1.82%
04/08277279271276+0.36%75,300109億523万+0.73%
04/07280280272275-1.79%66,300108億6572万+0.36%
04/06285286280280-2.78%51,200110億6328万+1.82%
04/052892902862880%50,100113億7937万+4.73%
04/04290290282288+0.35%54,400113億7937万+4.73%
04/01276288271287+2.87%145,000113億3986万+4.36%
03/31282282276279-0.36%62,800110億2377万+1.82%
03/302832832762800%77,300110億6328万+2.19%
03/29280282276280-1.06%97,900110億6328万+2.19%
03/28281283277283+1.43%46,400111億8181万+2.91%
03/2516:00 取締役の異動(内定)に関するお知らせ
03/25283283278279-0.36%48,000110億2377万+1.45%
03/24271280271280+0.72%49,600110億6328万+1.45%
03/23276280275278+2.58%71,900109億8426万+0.36%
03/22279279270271-1.09%51,400107億767万-2.52%
03/18273276266274-1.44%66,200108億2621万-2.14%
03/17274278272278+3.35%78,200109億8426万-1.42%
03/16269271266269+0.37%80,300106億2865万-4.95%
03/15265268262268+2.68%62,700105億8914万-5.96%
03/14260265260261+0.77%54,600103億1256万-9.06%
03/11271271256259-4.78%129,800102億3353万-10.38%
03/10264273263272+7.09%101,100107億4719万-6.53%
03/09256260250254-0.78%142,600100億3597万-13.01%
03/08258269254256-2.66%145,800101億1500万-12.93%
03/07273277258263-4.71%189,900103億9158万-10.85%
03/04280283274276-2.47%73,500109億523万-6.76%
03/03281287281283+1.8%86,300111億8181万-4.71%
03/02280282276278-2.46%83,700109億8426万-6.4%
03/012872912832850%65,100112億6084万-4.36%
02/282882882792850%89,300112億6084万-4.68%
02/25276285276285+2.89%53,200112億6084万-5%
02/2415:30 中期経営計画見直しに関するお知らせ
02/242792802722770%90,100109億4474万-7.67%