IR情報

2022/04/11~2022/09/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/05236236234235+0.43%64,80092億8525万-2.89%
09/02235236232234-0.85%100,90092億4574万-3.7%
09/01238239234236-1.26%120,40093億2476万-3.28%
08/31240241239239-0.83%53,80094億4330万-2.45%
08/30243243240241+0.84%39,70095億2232万-2.03%
08/29238242238239-2.05%81,30094億4330万-3.24%
08/26242245242244+0.41%28,70096億4086万-1.61%
08/252442452422430%62,70096億134万-2.41%
08/242422452412430%38,40096億134万-2.8%
08/23243243239243-0.82%107,60096億134万-2.8%
08/22246247243245-0.41%41,00096億8037万-2.39%
08/19243248243246+0.41%74,50097億1988万-2.38%
08/182422452422450%58,10096億8037万-2.78%
08/17241247240245+2.08%98,10096億8037万-3.16%
08/16240242237240-0.41%108,50094億8281万-5.51%
08/15240244238241-2.43%143,90095億2232万-5.12%
08/1216:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/12242249242247+2.92%162,50097億5939万-3.14%
08/10235242235240+1.69%119,30094億8281万-6.25%
08/09240240235236-1.26%64,00093億2476万-8.17%
08/08239241235239-0.83%89,40094億4330万-7.36%
08/0516:00 連結子会社における固定資産の譲渡に関するお知らせ
08/05237241236241+1.69%72,70095億2232万-6.59%
08/04242242232237-0.84%141,40093億6427万-8.49%
08/03250250238239-5.91%866,60094億4330万-8.43%
08/02257257254254-2.31%58,700100億3597万-3.05%
08/01258261255260+1.17%106,200102億7304万-0.76%
08/018:45 連結子会社における固定資産の譲渡及び譲渡差額の発生に関するお知らせ
07/29260260255257-1.91%133,600101億5451万-2.28%
07/28261265257262+1.55%82,900103億5207万-0.38%
07/27259260255258-0.77%74,700101億9402万-1.9%
07/26262263258260-1.14%31,300102億7304万-1.52%
07/252632642592630%26,200103億9158万-0.38%
07/22268268263263-1.87%28,200103億9158万-0.75%
07/21264270263268+0.75%79,500105億8914万+1.13%
07/20266266263266+1.14%47,700105億1011万+0.38%
07/19262264260263+0.38%23,800103億9158万-1.13%
07/15260262256262+1.55%54,400103億5207万-1.87%
07/14256258254258-0.39%86,500101億9402万-3.37%
07/13258261256259-0.77%100,900102億3353万-3.72%
07/12264265256261-2.97%120,200103億1256万-3.33%
07/11266274265269+3.86%134,700106億2865万-0.37%
07/08264266259259-1.15%102,900102億3353万-4.43%
07/072622642552620%64,400103億5207万-3.32%
07/06260263259262+0.38%54,500103億5207万-3.68%
07/05260263258261+1.56%60,800103億1256万-4.4%
07/04259262254257-1.53%66,900101億5451万-5.86%
07/01263264256261-1.14%71,200103億1256万-5.09%
06/30273273264264-2.94%70,200104億3109万-4%
06/29271272264272-0.37%101,400107億4719万-1.09%
06/28264273264273+4.2%48,200107億8670万0%
06/27267268262262-1.87%64,100103億5207万-3.68%
06/24270271265267-0.74%21,200105億4963万-1.84%
06/23266269264269+0.37%42,300106億2865万-0.74%
06/22275276268268-1.83%24,800105億8914万-0.74%
06/21267275267273+2.63%43,700107億8670万+1.49%
06/20271273266266-2.56%59,000105億1011万-0.75%
06/17272273263273-0.36%86,600107億8670万+2.25%
06/16281281273274-0.36%83,300108億2621万+3.01%
06/15277279273275-1.08%46,300108億6572万+3.38%
06/14273281272278-0.36%64,400109億8426万+4.91%
06/13275282275279-1.76%67,200110億2377万+5.28%
06/10289289281284-2.07%108,000112億2133万+7.17%
06/09282295282290+2.84%206,800114億5840万+9.43%
06/08277282277282+1.81%64,700111億4230万+6.82%
06/07279282277277+0.36%78,400109億4474万+4.92%
06/06272282272276+0.36%76,600109億523万+4.94%
06/03280280272275-1.43%60,700108億6572万+4.56%
06/02281281275279-0.71%92,100110億2377万+6.08%
06/01275283275281+1.44%107,200111億279万+6.84%
05/31283287275277-3.82%125,600109億4474万+5.32%
05/30273288265288+8.68%383,000113億7937万+9.51%
05/27265267258265+1.15%130,300104億7060万+1.15%
05/2616:00 シンジケートローン契約及びコミットメントライン契約の締結に関するお知らせ
05/26241265241262+8.26%750,100103億5207万0%
05/25245245240242-1.63%63,80095億6183万-7.98%
05/24254254245246-3.15%144,70097億1988万-6.82%
05/23246255245254+3.67%119,500100億3597万-4.15%
05/20244246241245+0.41%78,50096億8037万-7.89%
05/19241248241244-1.61%111,00096億4086万-8.61%
05/18243251243248+3.33%103,60097億9890万-7.46%
05/17243251233240-3.23%279,00094億8281万-10.78%
05/1616:00 個別業績の前期実績値との差異に関するお知らせ
05/1616:00 2022年3月期決算短信〔日本基準〕(連結)
05/1616:00 特別損失の計上に関するお知らせ
05/16253255246248-1.59%110,00097億9890万-8.15%
05/13251260243252-0.4%293,40099億5695万-7.35%
05/12268270253253-6.99%162,20099億9646万-7.66%
05/112722752702720%45,400107億4719万-1.09%
05/10269274265272-0.37%57,500107億4719万-1.09%
05/09283283272273-3.19%42,800107億8670万-0.73%
05/06280282276282+1.08%34,600111億4230万+2.17%
05/02269279269279+2.95%64,100110億2377万+1.09%
04/28262273259271+3.04%56,700107億767万-1.81%
04/27262264252263-0.38%179,100103億9158万-4.71%
04/26267268264264-1.86%68,500104億3109万-4.69%
04/25269274267269-1.82%39,400106億2865万-2.89%
04/22277277272274-2.49%36,000108億2621万-1.08%
04/21278281278281+0.36%32,100111億279万+1.44%
04/20275282275280+2.56%67,900110億6328万+1.08%
04/19272273268273+1.11%17,700107億8670万-1.09%
04/18270271265270-0.74%27,200106億6816万-2.17%
04/15276277271272-1.45%43,700107億4719万-1.45%
04/14273276273276+1.1%21,000109億523万0%
04/13269273266273+3.02%38,100107億8670万-0.73%
04/12269272263265-1.49%67,700104億7060万-3.28%
04/11276276269269-2.54%53,900106億2865万-1.82%