IR情報

2022/07/05~2022/11/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/0616:00 役員報酬の追加減額に関するお知らせ
12/0616:00 代表取締役および取締役の異動(辞任)に関するお知らせ
11/30170170165166-2.35%766,80065億5894万-9.29%
11/29173173168170-0.58%170,50067億1699万-7.61%
11/28173175169171-1.16%222,30067億5650万-7.57%
11/251731741721730%133,40068億3552万-6.99%
11/241751751721730%557,70068億3552万-7.49%
11/221731731701730%139,20068億3552万-7.49%
11/21176176171173-0.57%216,00068億3552万-7.98%
11/181761761701740%217,80068億7504万-7.94%
11/171711761681740%285,50068億7504万-8.42%
11/16181182171174-4.4%458,00068億7504万-8.42%
11/15183185180182-5.21%277,00071億9113万-4.71%
11/1416:00 特別利益の計上に関するお知らせ
11/1416:00 2023年3月期通期連結業績予想の修正に関するお知らせ
11/1416:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/14192194190192+0.52%112,10075億8625万0%
11/11190192189191+1.06%133,60075億4674万-0.52%
11/101881901851890%402,10074億6771万-2.07%
11/09190190188189-1.05%372,00074億6771万-2.07%
11/081901911881910%67,90075億4674万-1.04%
11/071911921871910%107,40075億4674万-1.04%
11/04191192190191-1.55%56,30075億4674万-1.04%
11/02192195192194+0.52%67,80076億6527万+0.52%
11/01192194190193+0.52%62,70076億2576万0%
10/31192194190192+2.67%161,30075億8625万-0.52%
10/28191191187187-2.09%240,60073億8869万-3.61%
10/271931931911910%67,40075億4674万-2.05%
10/26192194191191-1.55%41,80075億4674万-2.05%
10/25190194188194+2.65%65,50076億6527万-1.02%
10/24193194189189-1.56%69,90074億6771万-4.06%
10/21194196192192-1.03%49,90075億8625万-3.52%
10/201931961921940%98,60076億6527万-3%
10/19191196190194+1.04%105,30076億6527万-3.96%
10/18190193190192+1.05%92,80075億8625万-5.42%
10/17191192189190-0.52%50,70075億722万-7.32%
10/141911941901910%125,10075億4674万-7.73%
10/13194195189191-1.55%97,30075億4674万-8.61%
10/12195198193194+0.52%120,80076億6527万-7.62%
10/11199199193193-4.46%134,20076億2576万-8.96%
10/072002091982020%169,30079億8136万-5.61%
10/062002031992020%150,30079億8136万-6.05%
10/05200203196202+1.51%209,60079億8136万-6.91%
10/04188204188199+8.74%542,90078億6283万-8.72%
10/03184185178183-2.66%833,00072億3064万-16.82%
09/30196196185188-5.05%225,90074億2820万-15.7%
09/29195198193198+2.59%121,30078億2332万-12%
09/28194194186193-1.03%168,60076億2576万-14.98%
09/27193197193195+0.52%141,30077億478万-14.85%
09/26203203193194-5.83%266,90076億6527万-16.02%
09/22205206199206-0.48%213,50081億3941万-11.59%
09/21211211206207-2.36%166,60081億7892万-11.54%
09/20208213206212+1.92%225,60083億7648万-10.17%
09/16220220208208-5.88%274,80082億1843万-12.24%
09/15226226220221-2.64%124,80087億3209万-7.14%
09/14230230225227-2.16%182,90089億6916万-5.02%
09/13233234231232-0.85%108,70091億6672万-2.93%
09/12234235232234+0.86%89,70092億4574万-2.5%
09/09233234232232-1.28%59,50091億6672万-3.33%
09/08235235232235+0.43%55,80092億8525万-2.08%
09/07237237233234-0.85%74,30092億4574万-2.5%
09/06234237233236+0.43%87,50093億2476万-2.07%
09/05236236234235+0.43%64,80092億8525万-2.89%
09/02235236232234-0.85%100,90092億4574万-3.7%
09/01238239234236-1.26%120,40093億2476万-3.28%
08/31240241239239-0.83%53,80094億4330万-2.45%
08/30243243240241+0.84%39,70095億2232万-2.03%
08/29238242238239-2.05%81,30094億4330万-3.24%
08/26242245242244+0.41%28,70096億4086万-1.61%
08/252442452422430%62,70096億134万-2.41%
08/242422452412430%38,40096億134万-2.8%
08/23243243239243-0.82%107,60096億134万-2.8%
08/22246247243245-0.41%41,00096億8037万-2.39%
08/19243248243246+0.41%74,50097億1988万-2.38%
08/182422452422450%58,10096億8037万-2.78%
08/17241247240245+2.08%98,10096億8037万-3.16%
08/16240242237240-0.41%108,50094億8281万-5.51%
08/15240244238241-2.43%143,90095億2232万-5.12%
08/1216:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/12242249242247+2.92%162,50097億5939万-3.14%
08/10235242235240+1.69%119,30094億8281万-6.25%
08/09240240235236-1.26%64,00093億2476万-8.17%
08/08239241235239-0.83%89,40094億4330万-7.36%
08/0516:00 連結子会社における固定資産の譲渡に関するお知らせ
08/05237241236241+1.69%72,70095億2232万-6.59%
08/04242242232237-0.84%141,40093億6427万-8.49%
08/03250250238239-5.91%866,60094億4330万-8.43%
08/02257257254254-2.31%58,700100億3597万-3.05%
08/01258261255260+1.17%106,200102億7304万-0.76%
08/018:45 連結子会社における固定資産の譲渡及び譲渡差額の発生に関するお知らせ
07/29260260255257-1.91%133,600101億5451万-2.28%
07/28261265257262+1.55%82,900103億5207万-0.38%
07/27259260255258-0.77%74,700101億9402万-1.9%
07/26262263258260-1.14%31,300102億7304万-1.52%
07/252632642592630%26,200103億9158万-0.38%
07/22268268263263-1.87%28,200103億9158万-0.75%
07/21264270263268+0.75%79,500105億8914万+1.13%
07/20266266263266+1.14%47,700105億1011万+0.38%
07/19262264260263+0.38%23,800103億9158万-1.13%
07/15260262256262+1.55%54,400103億5207万-1.87%
07/14256258254258-0.39%86,500101億9402万-3.37%
07/13258261256259-0.77%100,900102億3353万-3.72%
07/12264265256261-2.97%120,200103億1256万-3.33%
07/11266274265269+3.86%134,700106億2865万-0.37%
07/08264266259259-1.15%102,900102億3353万-4.43%
07/072622642552620%64,400103億5207万-3.32%
07/06260263259262+0.38%54,500103億5207万-3.68%
07/05260263258261+1.56%60,800103億1256万-4.4%