PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,373 | 1,388 | 1,361 | 1,379 | +1.32% | 77,200 | 544億8667万 | -2.27% | 6.92 | 0.87 |
| 03/29 | 1,373 | 1,385 | 1,341 | 1,361 | +0.15% | 94,300 | 537億7546万 | -3.75% | 6.83 | 0.86 |
| 03/28 | 1,355 | 1,359 | 1,332 | 1,359 | -2.93% | 142,300 | 536億9643万 | -4.16% | 6.82 | 0.86 |
| 03/27 | 1,349 | 1,400 | 1,346 | 1,400 | +6.14% | 355,000 | 553億1641万 | -1.55% | 7.03 | 0.89 |
| 03/26 | 1,305 | 1,319 | 1,287 | 1,319 | +0.08% | 241,900 | 521億1596万 | -7.44% | 6.62 | 0.84 |
| 03/23 | 1,373 | 1,373 | 1,311 | 1,318 | -5.04% | 212,300 | 520億7645万 | -7.7% | 6.62 | 0.84 |
| 03/22 | 1,386 | 1,396 | 1,371 | 1,388 | +0.29% | 135,500 | 548億4227万 | -3.07% | 6.97 | 0.88 |
| 03/20 | 1,368 | 1,386 | 1,363 | 1,384 | +0.8% | 96,400 | 546億8423万 | -3.42% | 6.95 | 0.88 |
| 03/19 | 1,395 | 1,403 | 1,366 | 1,373 | -1.22% | 96,400 | 542億4960万 | -4.45% | 6.89 | 0.87 |
| 03/16 | 1,399 | 1,401 | 1,380 | 1,390 | -0.79% | 123,400 | 549億2130万 | -3.54% | 6.98 | 0.88 |
| 03/15 | 1,424 | 1,424 | 1,391 | 1,401 | -2.1% | 75,200 | 553億5593万 | -3.11% | 7.03 | 0.89 |
| 03/14 | 1,425 | 1,437 | 1,422 | 1,431 | -0.21% | 68,500 | 565億4128万 | -1.24% | 7.18 | 0.91 |
| 03/13 | 1,437 | 1,437 | 1,418 | 1,434 | -0.49% | 60,200 | 566億5981万 | -1.58% | 7.2 | 0.91 |
| 03/12 | 1,419 | 1,445 | 1,411 | 1,441 | +2.78% | 97,000 | 569億3640万 | -1.97% | 7.23 | 0.91 |
| 03/09 | 1,402 | 1,430 | 1,394 | 1,402 | +0.29% | 144,600 | 553億9544万 | -5.4% | 7.04 | 0.89 |
| 03/08 | 1,425 | 1,429 | 1,389 | 1,398 | -1.2% | 90,100 | 552億3739万 | -6.61% | 7.02 | 0.89 |
| 03/07 | 1,448 | 1,453 | 1,413 | 1,415 | -2.95% | 126,100 | 559億909万 | -6.35% | 7.1 | 0.9 |
| 03/06 | 1,442 | 1,480 | 1,434 | 1,458 | +3.26% | 142,500 | 576億809万 | -4.39% | 7.32 | 0.92 |
| 03/05 | 1,446 | 1,453 | 1,402 | 1,412 | -2.69% | 155,700 | 557億9055万 | -8.13% | 7.09 | 0.9 |
| 03/02 | 1,463 | 1,476 | 1,447 | 1,451 | -1.83% | 180,800 | 573億3151万 | -6.39% | 7.28 | 0.92 |
| 03/01 | 1,491 | 1,491 | 1,466 | 1,478 | -0.61% | 157,600 | 583億9833万 | -5.44% | 7.42 | 0.94 |
| 02/28 | 1,490 | 1,501 | 1,483 | 1,487 | +0.47% | 105,200 | 587億5393万 | -5.65% | 7.46 | 0.94 |
| 02/27 | 1,485 | 1,495 | 1,476 | 1,480 | +1.16% | 56,100 | 584億7735万 | -6.86% | 7.43 | 0.94 |
| 02/26 | 1,478 | 1,485 | 1,460 | 1,463 | -0.14% | 71,000 | 578億565万 | -8.62% | 7.34 | 0.93 |
| 02/23 | 1,447 | 1,471 | 1,447 | 1,465 | +1.74% | 106,300 | 578億8468万 | -9.18% | 7.35 | 0.93 |
| 02/22 | 1,447 | 1,454 | 1,425 | 1,440 | -1.5% | 93,700 | 568億9688万 | -11.38% | 7.23 | 0.91 |
| 02/21 | 1,448 | 1,471 | 1,447 | 1,462 | +0.55% | 82,100 | 577億6614万 | -10.85% | 7.34 | 0.93 |
| 02/20 | 1,456 | 1,459 | 1,430 | 1,454 | -1.02% | 114,700 | 574億5005万 | -12.15% | 7.3 | 0.92 |
| 02/19 | 1,443 | 1,469 | 1,432 | 1,469 | +3.96% | 95,000 | 580億4272万 | -12.14% | 7.37 | 0.93 |
| 02/16 | 1,427 | 1,433 | 1,404 | 1,413 | -0.07% | 110,600 | 558億3007万 | -16.29% | 7.09 | 0.9 |
| 02/15 | 1,420 | 1,427 | 1,399 | 1,414 | -0.35% | 138,200 | 558億6958万 | -17.21% | 7.1 | 0.9 |
| 02/14 | 1,474 | 1,486 | 1,405 | 1,419 | -3.8% | 176,200 | 560億6714万 | -17.88% | 7.12 | 0.9 |
| 02/13 | 1,514 | 1,539 | 1,465 | 1,475 | -0.61% | 252,600 | 582億7979万 | -15.62% | 7.4 | 0.94 |
| 02/09 | 1,471 | 1,484 | 1,454 | 1,484 | -1.4% | 208,000 | 586億3540万 | -15.92% | 7.45 | 0.94 |
| 02/08 | 1,497 | 1,531 | 1,497 | 1,505 | +2.03% | 173,500 | 594億6515万 | -15.45% | 7.55 | 0.95 |
| 02/07 | 1,522 | 1,604 | 1,475 | 1,475 | -10.17% | 564,400 | 582億7979万 | -17.78% | 7.4 | 0.94 |
| 02/06 | 1,621 | 1,680 | 1,581 | 1,642 | -5.58% | 234,000 | 648億7825万 | -9.23% | 8.24 | 1.04 |
| 02/05 | 1,748 | 1,767 | 1,729 | 1,739 | -1.14% | 149,200 | 687億1089万 | -4.29% | 8.73 | 1.1 |
| 02/02 | 1,769 | 1,778 | 1,749 | 1,759 | -0.51% | 98,100 | 695億112万 | -3.4% | 8.83 | 1.12 |
| 02/01 | 1,754 | 1,774 | 1,749 | 1,768 | +1.03% | 76,200 | 698億5673万 | -3.02% | 8.87 | 1.12 |
| 01/31 | 1,751 | 1,783 | 1,749 | 1,750 | -0.4% | 77,600 | 691億4552万 | -4.16% | 8.78 | 1.11 |
| 01/30 | 1,764 | 1,785 | 1,753 | 1,757 | -0.4% | 79,800 | 694億2210万 | -3.88% | 8.82 | 1.11 |
| 01/29 | 1,753 | 1,776 | 1,753 | 1,764 | +0.92% | 71,200 | 696億9868万 | -3.61% | 8.85 | 1.12 |
| 01/26 | 1,775 | 1,800 | 1,747 | 1,748 | -1.35% | 95,500 | 690億6650万 | -4.48% | 8.77 | 1.11 |
| 01/25 | 1,819 | 1,819 | 1,768 | 1,772 | -1.94% | 143,400 | 700億1478万 | -3.17% | 8.89 | 1.12 |
| 01/24 | 1,805 | 1,822 | 1,796 | 1,807 | +0.11% | 97,000 | 713億9769万 | -1.2% | 9.07 | 1.15 |
| 01/23 | 1,799 | 1,805 | 1,777 | 1,805 | +1.75% | 81,900 | 713億1866万 | -1.15% | 9.06 | 1.14 |
| 01/22 | 1,776 | 1,777 | 1,757 | 1,774 | +0.23% | 72,100 | 700億9380万 | -2.74% | 8.9 | 1.12 |
| 01/19 | 1,770 | 1,774 | 1,755 | 1,770 | +0.45% | 89,800 | 699億3575万 | -2.96% | 8.88 | 1.12 |
| 01/18 | 1,815 | 1,823 | 1,762 | 1,762 | -2.33% | 111,200 | 696億1966万 | -3.45% | 8.84 | 1.12 |
| 01/17 | 1,810 | 1,831 | 1,798 | 1,804 | -1.74% | 148,900 | 712億7915万 | -1.26% | 9.05 | 1.14 |
| 01/16 | 1,881 | 1,893 | 1,836 | 1,836 | -2.34% | 108,800 | 725億4353万 | +0.38% | 9.22 | 1.16 |
| 01/15 | 1,880 | 1,888 | 1,860 | 1,880 | +0.21% | 87,900 | 742億8204万 | +2.73% | 9.44 | 1.19 |
| 01/12 | 1,917 | 1,922 | 1,872 | 1,876 | -2.65% | 153,600 | 741億2400万 | +2.46% | 9.42 | 1.19 |
| 01/11 | 1,910 | 1,927 | 1,906 | 1,927 | +1.15% | 85,900 | 761億3909万 | +5.24% | 9.67 | 1.22 |
| 01/10 | 1,909 | 1,923 | 1,904 | 1,905 | -0.21% | 71,100 | 752億6984万 | +4.04% | 9.56 | 1.21 |
| 01/09 | 1,924 | 1,926 | 1,902 | 1,909 | 0% | 79,400 | 754億2788万 | +4.15% | 9.58 | 1.21 |
| 01/05 | 1,870 | 1,914 | 1,870 | 1,909 | +2.86% | 173,900 | 754億2788万 | +4.15% | 9.58 | 1.21 |
| 01/04 | 1,865 | 1,865 | 1,839 | 1,856 | -0.11% | 112,300 | 733億3376万 | +1.25% | 9.32 | 1.18 |
| 2017 |
| 12/29 | 1,841 | 1,865 | 1,827 | 1,858 | +0.49% | 55,500 | 734億1279万 | +1.25% | 9.33 | 1.18 |
| 12/28 | 1,845 | 1,868 | 1,840 | 1,849 | 0% | 70,700 | 730億5718万 | +0.65% | 9.28 | 1.17 |
| 12/27 | 1,819 | 1,854 | 1,810 | 1,849 | +1.59% | 57,400 | 730億5718万 | +0.49% | 9.28 | 1.17 |
| 12/26 | 1,823 | 1,831 | 1,812 | 1,820 | -0.11% | 65,800 | 719億1134万 | -1.09% | 9.13 | 1.15 |
| 12/25 | 1,839 | 1,840 | 1,820 | 1,822 | -0.55% | 53,300 | 719億9036万 | -1.09% | 9.14 | 1.16 |
| 12/22 | 1,839 | 1,843 | 1,818 | 1,832 | +0.6% | 117,400 | 723億8548万 | -0.49% | 9.2 | 1.16 |
| 12/21 | 1,800 | 1,824 | 1,798 | 1,821 | +2.13% | 62,100 | 719億5085万 | -0.98% | 9.14 | 1.15 |
| 12/20 | 1,773 | 1,791 | 1,766 | 1,783 | +0.56% | 105,000 | 704億4941万 | -2.94% | 8.95 | 1.13 |
| 12/19 | 1,757 | 1,777 | 1,750 | 1,773 | +0.97% | 101,400 | 700億5429万 | -3.48% | 8.9 | 1.12 |
| 12/18 | 1,719 | 1,759 | 1,711 | 1,756 | +1.09% | 152,200 | 693億8259万 | -4.41% | 8.81 | 1.11 |
| 12/15 | 1,740 | 1,750 | 1,723 | 1,737 | -0.29% | 170,800 | 686億3187万 | -5.5% | 8.72 | 1.1 |
| 12/14 | 1,734 | 1,747 | 1,722 | 1,742 | +0.23% | 163,000 | 688億2943万 | -5.33% | 8.74 | 1.1 |
| 12/13 | 1,759 | 1,773 | 1,737 | 1,738 | -2.08% | 112,200 | 686億7138万 | -5.54% | 8.72 | 1.1 |
| 12/12 | 1,797 | 1,803 | 1,775 | 1,775 | -1.39% | 102,900 | 701億3331万 | -3.59% | 8.91 | 1.13 |
| 12/11 | 1,815 | 1,833 | 1,789 | 1,800 | -0.83% | 135,600 | 711億2111万 | -2.12% | 9.03 | 1.14 |
| 12/08 | 1,810 | 1,852 | 1,805 | 1,815 | -1.89% | 189,100 | 717億1378万 | -1.2% | 9.11 | 1.15 |
| 12/07 | 1,873 | 1,890 | 1,843 | 1,850 | -0.96% | 146,700 | 730億9669万 | +0.93% | 9.29 | 1.17 |
| 12/06 | 1,881 | 1,916 | 1,866 | 1,868 | -1.63% | 149,200 | 738億790万 | +2.24% | 9.38 | 1.18 |
| 12/05 | 1,864 | 1,907 | 1,861 | 1,899 | +0.9% | 107,500 | 750億3277万 | +4.4% | 9.53 | 1.2 |
| 12/04 | 1,930 | 1,939 | 1,881 | 1,882 | -2.64% | 137,200 | 743億6107万 | +3.98% | 9.45 | 1.19 |
| 12/01 | 1,971 | 1,987 | 1,930 | 1,933 | -1.23% | 103,100 | 763億7617万 | +7.33% | 9.7 | 1.23 |
| 11/30 | 1,927 | 1,959 | 1,921 | 1,957 | +2.35% | 176,400 | 773億2445万 | +9.33% | 9.82 | 1.24 |
| 11/29 | 1,927 | 1,927 | 1,899 | 1,912 | +0.21% | 102,500 | 755億4642万 | +7.6% | 9.6 | 1.21 |
| 11/28 | 1,912 | 1,929 | 1,893 | 1,908 | +0.37% | 78,500 | 753億8837万 | +8.04% | 9.58 | 1.21 |
| 11/27 | 1,925 | 1,928 | 1,900 | 1,901 | +0.32% | 103,300 | 751億1179万 | +8.38% | 9.54 | 1.21 |
| 11/24 | 1,841 | 1,900 | 1,841 | 1,895 | -1.35% | 117,500 | 748億7472万 | +8.72% | 9.51 | 1.2 |
| 11/22 | 1,897 | 1,926 | 1,892 | 1,921 | +2.73% | 123,700 | 759億202万 | +10.91% | 9.64 | 1.22 |
| 11/21 | 1,868 | 1,875 | 1,851 | 1,870 | +0.86% | 78,400 | 738億8693万 | +8.66% | 9.39 | 1.19 |
| 11/20 | 1,771 | 1,855 | 1,771 | 1,854 | +2.37% | 161,400 | 732億5474万 | +8.29% | 9.31 | 1.18 |
| 11/17 | 1,790 | 1,825 | 1,783 | 1,811 | +2.2% | 157,000 | 715億5573万 | +6.34% | 9.09 | 1.15 |
| 11/16 | 1,750 | 1,784 | 1,742 | 1,772 | +0.28% | 93,400 | 700億1478万 | +4.42% | 8.89 | 1.12 |
| 11/15 | 1,755 | 1,783 | 1,737 | 1,767 | -0.73% | 215,200 | 698億1722万 | +4.49% | 8.87 | 1.12 |
| 11/14 | 1,784 | 1,815 | 1,778 | 1,780 | -0.5% | 112,500 | 703億3087万 | +5.45% | 8.93 | 1.13 |
| 11/13 | 1,770 | 1,823 | 1,768 | 1,789 | +0.62% | 94,000 | 706億8648万 | +6.24% | 8.98 | 1.13 |
| 11/10 | 1,750 | 1,788 | 1,750 | 1,778 | -0.11% | 143,300 | 702億5185万 | +5.9% | 8.92 | 1.13 |
| 11/09 | 1,769 | 1,805 | 1,758 | 1,780 | +1.66% | 161,500 | 703億3087万 | +6.27% | 8.93 | 1.13 |
| 11/08 | 1,733 | 1,765 | 1,713 | 1,751 | -0.51% | 275,300 | 691億8503万 | +4.72% | 8.79 | 1.11 |
| 11/07 | 1,730 | 1,761 | 1,728 | 1,760 | +1.73% | 101,500 | 695億4064万 | +5.45% | 8.83 | 1.12 |
| 11/06 | 1,739 | 1,739 | 1,712 | 1,730 | -0.52% | 70,500 | 683億5528万 | +3.78% | 8.68 | 1.1 |
| 11/02 | 1,720 | 1,742 | 1,710 | 1,739 | +1.1% | 74,000 | 687億1089万 | +4.32% | 8.73 | 1.1 |
| 11/01 | 1,705 | 1,722 | 1,700 | 1,720 | +1.47% | 76,100 | 679億6017万 | +3.24% | 8.63 | 1.09 |
