PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 846 | 847 | 816 | 818 | -2.85% | 121,200 | 323億2059万 | -9.51% | 6.98 | 0.51 |
| 03/28 | 865 | 868 | 837 | 842 | -3.66% | 124,400 | 332億6887万 | -7.27% | 7.18 | 0.53 |
| 03/27 | 865 | 875 | 853 | 874 | -4.27% | 196,100 | 345億3325万 | -3.85% | 7.46 | 0.55 |
| 03/26 | 878 | 913 | 871 | 913 | +5.31% | 415,700 | 360億7420万 | +0.44% | 7.79 | 0.57 |
| 03/25 | 899 | 899 | 863 | 867 | -3.88% | 325,200 | 342億5666万 | -4.41% | 7.4 | 0.54 |
| 03/22 | 925 | 925 | 896 | 902 | -1.31% | 252,800 | 356億3957万 | -0.66% | 7.69 | 0.57 |
| 03/20 | 921 | 923 | 905 | 914 | -1.4% | 129,100 | 361億1371万 | +0.77% | 7.8 | 0.57 |
| 03/19 | 934 | 935 | 921 | 927 | -0.64% | 101,900 | 366億2737万 | +2.43% | 7.91 | 0.58 |
| 03/18 | 909 | 934 | 907 | 933 | +4.6% | 182,500 | 368億6444万 | +3.44% | 7.96 | 0.59 |
| 03/15 | 892 | 899 | 885 | 892 | +1.02% | 209,100 | 352億4446万 | -0.78% | 7.61 | 0.56 |
| 03/14 | 900 | 903 | 881 | 883 | +0.11% | 112,100 | 348億8885万 | -1.78% | 7.53 | 0.55 |
| 03/13 | 890 | 904 | 880 | 882 | -1.45% | 142,300 | 348億4934万 | -1.89% | 7.52 | 0.55 |
| 03/12 | 892 | 905 | 890 | 895 | +2.05% | 97,100 | 353億6299万 | -0.56% | 7.63 | 0.56 |
| 03/11 | 881 | 891 | 871 | 877 | -1.02% | 110,900 | 346億5178万 | -2.56% | 7.48 | 0.55 |
| 03/08 | 911 | 915 | 877 | 886 | -3.8% | 213,000 | 350億739万 | -1.45% | 7.56 | 0.56 |
| 03/07 | 924 | 928 | 913 | 921 | -0.97% | 145,400 | 363億9030万 | +2.45% | 7.86 | 0.58 |
| 03/06 | 934 | 945 | 923 | 930 | -0.11% | 187,700 | 367億4590万 | +3.68% | 7.93 | 0.58 |
| 03/05 | 933 | 934 | 927 | 931 | -0.21% | 70,700 | 367億8541万 | +3.91% | 7.94 | 0.58 |
| 03/04 | 931 | 938 | 926 | 933 | +1.19% | 58,700 | 368億6444万 | +4.25% | 7.96 | 0.59 |
| 03/01 | 919 | 927 | 919 | 922 | -0.11% | 81,400 | 364億2981万 | +3.25% | 7.86 | 0.58 |
| 02/28 | 922 | 928 | 910 | 923 | -0.43% | 82,700 | 364億6932万 | +3.59% | 7.87 | 0.58 |
| 02/27 | 935 | 941 | 922 | 927 | -0.54% | 76,200 | 366億2737万 | +4.27% | 7.91 | 0.58 |
| 02/26 | 938 | 944 | 928 | 932 | -0.11% | 92,700 | 368億2493万 | +5.19% | 7.95 | 0.59 |
| 02/25 | 940 | 945 | 927 | 933 | -0.64% | 101,800 | 368億6444万 | +5.66% | 7.96 | 0.59 |
| 02/22 | 914 | 945 | 914 | 939 | +3.07% | 126,500 | 371億151万 | +6.7% | 8.01 | 0.59 |
| 02/21 | 883 | 915 | 883 | 911 | +4.35% | 133,900 | 359億9518万 | +4.11% | 7.77 | 0.57 |
| 02/20 | 870 | 877 | 868 | 873 | +0.69% | 99,700 | 344億9373万 | 0% | 7.45 | 0.55 |
| 02/19 | 875 | 877 | 866 | 867 | -1.48% | 91,800 | 342億5666万 | -0.57% | 7.4 | 0.54 |
| 02/18 | 890 | 899 | 876 | 880 | +0.46% | 70,100 | 347億7032万 | +1.15% | 7.51 | 0.55 |
| 02/15 | 872 | 879 | 863 | 876 | -0.11% | 46,900 | 346億1227万 | +0.92% | 7.47 | 0.55 |
| 02/14 | 863 | 882 | 863 | 877 | +1.27% | 86,500 | 346億5178万 | +1.27% | 7.48 | 0.55 |
| 02/13 | 880 | 881 | 857 | 866 | -0.57% | 120,500 | 342億1715万 | +0.23% | 7.39 | 0.54 |
| 02/12 | 859 | 885 | 851 | 871 | +2.71% | 91,800 | 344億1471万 | +1.04% | 7.43 | 0.55 |
| 02/08 | 889 | 889 | 844 | 848 | -5.36% | 104,300 | 335億594万 | -1.17% | 7.23 | 0.53 |
| 02/07 | 882 | 906 | 881 | 896 | +2.17% | 97,200 | 354億250万 | +4.55% | 7.64 | 0.56 |
| 02/06 | 886 | 893 | 865 | 877 | -4.26% | 127,300 | 346億5178万 | +2.69% | 7.48 | 0.55 |
| 02/05 | 889 | 920 | 888 | 916 | +4.33% | 125,600 | 361億9274万 | +7.89% | 7.81 | 0.58 |
| 02/04 | 874 | 884 | 868 | 878 | +1.74% | 56,300 | 346億9129万 | +4.4% | 7.49 | 0.55 |
| 02/01 | 875 | 878 | 855 | 863 | -1.37% | 85,700 | 340億9862万 | +2.98% | 7.36 | 0.54 |
| 01/31 | 895 | 895 | 871 | 875 | -0.57% | 101,800 | 345億7276万 | +4.42% | 7.46 | 0.55 |
| 01/30 | 920 | 921 | 879 | 880 | -3.61% | 129,500 | 347億7032万 | +5.14% | 7.51 | 0.55 |
| 01/29 | 902 | 916 | 895 | 913 | +1.22% | 110,300 | 360億7420万 | +9.08% | 7.79 | 0.57 |
| 01/28 | 904 | 910 | 897 | 902 | +1.58% | 64,200 | 356億3957万 | +7.77% | 7.69 | 0.57 |
| 01/25 | 879 | 902 | 879 | 888 | +1.72% | 59,100 | 350億8641万 | +5.97% | 7.57 | 0.56 |
| 01/24 | 855 | 874 | 853 | 873 | +1.99% | 44,100 | 344億9373万 | +3.93% | 7.45 | 0.55 |
| 01/23 | 856 | 863 | 845 | 856 | -0.81% | 65,200 | 338億2203万 | +1.66% | 7.3 | 0.54 |
| 01/22 | 867 | 875 | 857 | 863 | 0% | 62,300 | 340億9862万 | +2.37% | 7.36 | 0.54 |
| 01/21 | 860 | 865 | 848 | 863 | +2.13% | 53,100 | 340億9862万 | +2.01% | 7.36 | 0.54 |
| 01/18 | 833 | 865 | 833 | 845 | +2.18% | 149,600 | 333億8741万 | -0.47% | 7.21 | 0.53 |
| 01/17 | 846 | 846 | 824 | 827 | -1.9% | 135,800 | 326億7619万 | -3.05% | 7.05 | 0.52 |
| 01/16 | 851 | 852 | 836 | 843 | -0.94% | 76,100 | 333億838万 | -1.63% | 7.19 | 0.53 |
| 01/15 | 825 | 852 | 819 | 851 | +2.53% | 68,900 | 336億2448万 | -1.28% | 7.26 | 0.53 |
| 01/11 | 830 | 835 | 819 | 830 | -0.48% | 88,600 | 327億9473万 | -4.49% | 7.08 | 0.52 |
| 01/10 | 822 | 835 | 813 | 834 | +1.58% | 92,600 | 329億5278万 | -4.69% | 7.11 | 0.52 |
| 01/09 | 824 | 828 | 813 | 821 | +0.49% | 96,200 | 324億3912万 | -6.92% | 7 | 0.52 |
| 01/08 | 818 | 830 | 804 | 817 | -0.24% | 117,000 | 322億8108万 | -8.1% | 6.97 | 0.51 |
| 01/07 | 809 | 825 | 802 | 819 | +4.6% | 146,900 | 323億6010万 | -8.59% | 6.99 | 0.51 |
| 01/04 | 809 | 809 | 778 | 783 | -4.63% | 158,200 | 309億3768万 | -13.19% | 6.68 | 0.49 |
| 2018 |
| 12/28 | 807 | 828 | 807 | 821 | +0.74% | 100,200 | 324億3912万 | -9.68% | 7 | 0.52 |
| 12/27 | 816 | 819 | 796 | 815 | +7.66% | 138,000 | 322億205万 | -10.93% | 6.95 | 0.51 |
| 12/26 | 743 | 765 | 743 | 757 | +6.17% | 135,400 | 299億1037万 | -17.72% | 6.46 | 0.48 |
| 12/25 | 777 | 780 | 707 | 713 | -9.97% | 414,500 | 281億7186万 | -23.09% | 6.08 | 0.45 |
| 12/21 | 859 | 859 | 782 | 792 | -7.58% | 301,100 | 312億9328万 | -15.47% | 6.76 | 0.5 |
| 12/20 | 866 | 883 | 852 | 857 | -1.04% | 105,700 | 338億6155万 | -9.22% | 7.31 | 0.54 |
| 12/19 | 868 | 873 | 860 | 866 | -1.25% | 121,000 | 342億1715万 | -8.75% | 7.39 | 0.54 |
| 12/18 | 899 | 900 | 877 | 877 | -4.05% | 117,000 | 346億5178万 | -8.07% | 7.48 | 0.55 |
| 12/17 | 912 | 926 | 906 | 914 | -1.4% | 94,600 | 361億1371万 | -4.59% | 7.8 | 0.57 |
| 12/14 | 942 | 945 | 926 | 927 | -1.49% | 108,300 | 366億2737万 | -3.64% | 7.91 | 0.58 |
| 12/13 | 911 | 943 | 910 | 941 | +3.41% | 98,700 | 371億8053万 | -2.59% | 8.03 | 0.59 |
| 12/12 | 900 | 916 | 898 | 910 | +2.02% | 71,200 | 359億5567万 | -5.99% | 7.76 | 0.57 |
| 12/11 | 932 | 934 | 888 | 892 | -4.39% | 96,100 | 352億4446万 | -8.23% | 7.61 | 0.56 |
| 12/10 | 939 | 941 | 921 | 933 | -0.64% | 109,200 | 368億6444万 | -4.5% | 7.96 | 0.59 |
| 12/07 | 938 | 944 | 925 | 939 | +0.43% | 85,800 | 371億151万 | -4.38% | 8.01 | 0.59 |
| 12/06 | 936 | 939 | 924 | 935 | -0.64% | 108,000 | 369億4346万 | -5.17% | 7.98 | 0.59 |
| 12/05 | 963 | 963 | 935 | 941 | -3.59% | 105,000 | 371億8053万 | -4.95% | 8.03 | 0.59 |
| 12/04 | 1,002 | 1,002 | 972 | 976 | -3.08% | 99,600 | 385億6344万 | -1.71% | 8.33 | 0.61 |
| 12/03 | 1,009 | 1,015 | 996 | 1,007 | +1% | 98,700 | 397億8831万 | +1.31% | 8.59 | 0.63 |
| 11/30 | 1,004 | 1,005 | 987 | 997 | -0.2% | 112,200 | 393億9319万 | +0.3% | 8.5 | 0.63 |
| 11/29 | 1,005 | 1,018 | 995 | 999 | +0.1% | 80,500 | 394億7221万 | +0.5% | 8.52 | 0.63 |
| 11/28 | 996 | 999 | 972 | 998 | +0.1% | 189,400 | 394億3270万 | +0.2% | 8.51 | 0.63 |
| 11/27 | 976 | 1,001 | 976 | 997 | +2.78% | 163,200 | 393億9319万 | 0% | 8.5 | 0.63 |
| 11/26 | 960 | 976 | 949 | 970 | +0.83% | 129,700 | 383億2637万 | -2.9% | 8.27 | 0.61 |
| 11/22 | 950 | 967 | 946 | 962 | +1.26% | 115,400 | 380億1028万 | -3.99% | 8.21 | 0.6 |
| 11/21 | 933 | 965 | 929 | 950 | +0.85% | 132,100 | 375億3614万 | -5.47% | 8.1 | 0.6 |
| 11/20 | 926 | 947 | 916 | 942 | -0.32% | 128,600 | 372億2004万 | -6.73% | 8.04 | 0.59 |
| 11/19 | 952 | 965 | 942 | 945 | -1.77% | 146,300 | 373億3858万 | -6.8% | 8.06 | 0.59 |
| 11/16 | 964 | 969 | 951 | 962 | +0.1% | 88,300 | 380億1028万 | -5.41% | 8.21 | 0.6 |
| 11/15 | 987 | 990 | 960 | 961 | -3.13% | 81,000 | 379億7077万 | -5.97% | 8.2 | 0.6 |
| 11/14 | 980 | 1,010 | 977 | 992 | +1.85% | 113,700 | 391億9563万 | -3.41% | 8.46 | 0.62 |
| 11/13 | 982 | 984 | 965 | 974 | -2.31% | 115,600 | 384億8442万 | -5.71% | 8.31 | 0.61 |
| 11/12 | 1,003 | 1,009 | 996 | 997 | -0.7% | 59,300 | 393億9319万 | -4.04% | 8.5 | 0.63 |
| 11/09 | 1,034 | 1,034 | 999 | 1,004 | -2.24% | 88,800 | 396億6977万 | -3.92% | 8.56 | 0.63 |
| 11/08 | 1,000 | 1,034 | 1,000 | 1,027 | +4.69% | 106,600 | 405億7854万 | -2.38% | 8.76 | 0.65 |
| 11/07 | 1,001 | 1,002 | 973 | 981 | -4.57% | 165,200 | 387億6100万 | -7.28% | 8.37 | 0.62 |
| 11/06 | 1,021 | 1,039 | 1,013 | 1,028 | +1.08% | 61,000 | 406億1805万 | -3.66% | 8.77 | 0.65 |
| 11/05 | 1,031 | 1,039 | 1,017 | 1,017 | -2.4% | 76,400 | 401億8342万 | -5.31% | 8.68 | 0.64 |
| 11/02 | 1,027 | 1,042 | 1,019 | 1,042 | +0.77% | 77,400 | 411億7122万 | -3.52% | 8.89 | 0.65 |
| 11/01 | 1,036 | 1,047 | 1,029 | 1,034 | -0.67% | 65,800 | 408億5512万 | -4.88% | 8.82 | 0.65 |
| 10/31 | 1,031 | 1,046 | 1,030 | 1,041 | +1.76% | 68,700 | 411億3170万 | -4.93% | 8.88 | 0.65 |
| 10/30 | 1,004 | 1,037 | 1,000 | 1,023 | +1.89% | 116,400 | 404億2049万 | -7.34% | 8.73 | 0.64 |
