PBR

2022/02/14～2022/07/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/11266274265269+3.86%134,700106億2865万-0.37%-0.61
07/08264266259259-1.15%102,900102億3353万-4.43%-0.59
07/072622642552620%64,400103億5207万-3.32%-0.59
07/06260263259262+0.38%54,500103億5207万-3.68%-0.59
07/05260263258261+1.56%60,800103億1256万-4.4%-0.59
07/04259262254257-1.53%66,900101億5451万-5.86%-0.58
07/01263264256261-1.14%71,200103億1256万-5.09%-0.59
06/30273273264264-2.94%70,200104億3109万-4%-0.52
06/29271272264272-0.37%101,400107億4719万-1.09%-0.53
06/28264273264273+4.2%48,200107億8670万0%-0.53
06/27267268262262-1.87%64,100103億5207万-3.68%-0.51
06/24270271265267-0.74%21,200105億4963万-1.84%-0.52
06/23266269264269+0.37%42,300106億2865万-0.74%-0.53
06/22275276268268-1.83%24,800105億8914万-0.74%-0.52
06/21267275267273+2.63%43,700107億8670万+1.49%-0.53
06/20271273266266-2.56%59,000105億1011万-0.75%-0.52
06/17272273263273-0.36%86,600107億8670万+2.25%-0.53
06/16281281273274-0.36%83,300108億2621万+3.01%-0.54
06/15277279273275-1.08%46,300108億6572万+3.38%-0.54
06/14273281272278-0.36%64,400109億8426万+4.91%-0.54
06/13275282275279-1.76%67,200110億2377万+5.28%-0.55
06/10289289281284-2.07%108,000112億2133万+7.17%-0.56
06/09282295282290+2.84%206,800114億5840万+9.43%-0.57
06/08277282277282+1.81%64,700111億4230万+6.82%-0.55
06/07279282277277+0.36%78,400109億4474万+4.92%-0.54
06/06272282272276+0.36%76,600109億523万+4.94%-0.54
06/03280280272275-1.43%60,700108億6572万+4.56%-0.54
06/02281281275279-0.71%92,100110億2377万+6.08%-0.55
06/01275283275281+1.44%107,200111億279万+6.84%-0.55
05/31283287275277-3.82%125,600109億4474万+5.32%-0.54
05/30273288265288+8.68%383,000113億7937万+9.51%-0.56
05/27265267258265+1.15%130,300104億7060万+1.15%-0.52
05/26241265241262+8.26%750,100103億5207万0%-0.51
05/25245245240242-1.63%63,80095億6183万-7.98%-0.47
05/24254254245246-3.15%144,70097億1988万-6.82%-0.48
05/23246255245254+3.67%119,500100億3597万-4.15%-0.5
05/20244246241245+0.41%78,50096億8037万-7.89%-0.48
05/19241248241244-1.61%111,00096億4086万-8.61%-0.48
05/18243251243248+3.33%103,60097億9890万-7.46%-0.49
05/17243251233240-3.23%279,00094億8281万-10.78%-0.47
05/16253255246248-1.59%110,00097億9890万-8.15%-0.49
05/13251260243252-0.4%293,40099億5695万-7.35%-0.49
05/12268270253253-6.99%162,20099億9646万-7.66%-0.5
05/112722752702720%45,400107億4719万-1.09%-0.53
05/10269274265272-0.37%57,500107億4719万-1.09%-0.53
05/09283283272273-3.19%42,800107億8670万-0.73%-0.53
05/06280282276282+1.08%34,600111億4230万+2.17%-0.55
05/02269279269279+2.95%64,100110億2377万+1.09%-0.55
04/28262273259271+3.04%56,700107億767万-1.81%-0.53
04/27262264252263-0.38%179,100103億9158万-4.71%-0.51
04/26267268264264-1.86%68,500104億3109万-4.69%-0.52
04/25269274267269-1.82%39,400106億2865万-2.89%-0.53
04/22277277272274-2.49%36,000108億2621万-1.08%-0.54
04/21278281278281+0.36%32,100111億279万+1.44%-0.55
04/20275282275280+2.56%67,900110億6328万+1.08%-0.55
04/19272273268273+1.11%17,700107億8670万-1.09%-0.53
04/18270271265270-0.74%27,200106億6816万-2.17%-0.53
04/15276277271272-1.45%43,700107億4719万-1.45%-0.53
04/14273276273276+1.1%21,000109億523万0%-0.54
04/13269273266273+3.02%38,100107億8670万-0.73%-0.53
04/12269272263265-1.49%67,700104億7060万-3.28%-0.52
04/11276276269269-2.54%53,900106億2865万-1.82%-0.53
04/08277279271276+0.36%75,300109億523万+0.73%-0.54
04/07280280272275-1.79%66,300108億6572万+0.36%-0.54
04/06285286280280-2.78%51,200110億6328万+1.82%-0.55
04/052892902862880%50,100113億7937万+4.73%-0.56
04/04290290282288+0.35%54,400113億7937万+4.73%-0.56
04/01276288271287+2.87%145,000113億3986万+4.36%-0.56
03/31282282276279-0.36%62,800110億2377万+1.82%-0.48
03/302832832762800%77,300110億6328万+2.19%-0.49
03/29280282276280-1.06%97,900110億6328万+2.19%-0.49
03/28281283277283+1.43%46,400111億8181万+2.91%-0.49
03/25283283278279-0.36%48,000110億2377万+1.45%-0.48
03/24271280271280+0.72%49,600110億6328万+1.45%-0.49
03/23276280275278+2.58%71,900109億8426万+0.36%-0.48
03/22279279270271-1.09%51,400107億767万-2.52%-0.47
03/18273276266274-1.44%66,200108億2621万-2.14%-0.47
03/17274278272278+3.35%78,200109億8426万-1.42%-0.48
03/16269271266269+0.37%80,300106億2865万-4.95%-0.47
03/15265268262268+2.68%62,700105億8914万-5.96%-0.46
03/14260265260261+0.77%54,600103億1256万-9.06%-0.45
03/11271271256259-4.78%129,800102億3353万-10.38%-0.45
03/10264273263272+7.09%101,100107億4719万-6.53%-0.47
03/09256260250254-0.78%142,600100億3597万-13.01%-0.44
03/08258269254256-2.66%145,800101億1500万-12.93%-0.44
03/07273277258263-4.71%189,900103億9158万-10.85%-0.46
03/04280283274276-2.47%73,500109億523万-6.76%-0.48
03/03281287281283+1.8%86,300111億8181万-4.71%-0.49
03/02280282276278-2.46%83,700109億8426万-6.4%-0.48
03/012872912832850%65,100112億6084万-4.36%-0.49
02/282882882792850%89,300112億6084万-4.68%-0.49
02/25276285276285+2.89%53,200112億6084万-5%-0.49
02/242792802722770%90,100109億4474万-7.67%-0.48
02/22282283274277-3.82%116,700109億4474万-8.28%-0.48
02/21290290284288-1.71%62,700113億7937万-5.26%-0.5
02/18292298292293+0.34%56,300115億7693万-3.93%-0.51
02/17307308292292-3.95%115,100115億3742万-4.58%-0.51
02/16310310304304-0.65%65,400120億1156万-1.3%-0.53
02/15305314303306+0.33%97,400120億9058万-0.97%-0.53
02/14310310302305-4.09%104,100120億5107万-1.61%-0.53