PBR

2022/04/08~2022/09/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/02235236232234-0.85%100,90092億4574万-3.7%-0.53
09/01238239234236-1.26%120,40093億2476万-3.28%-0.53
08/31240241239239-0.83%53,80094億4330万-2.45%-0.54
08/30243243240241+0.84%39,70095億2232万-2.03%-0.55
08/29238242238239-2.05%81,30094億4330万-3.24%-0.54
08/26242245242244+0.41%28,70096億4086万-1.61%-0.55
08/252442452422430%62,70096億134万-2.41%-0.55
08/242422452412430%38,40096億134万-2.8%-0.55
08/23243243239243-0.82%107,60096億134万-2.8%-0.55
08/22246247243245-0.41%41,00096億8037万-2.39%-0.56
08/19243248243246+0.41%74,50097億1988万-2.38%-0.56
08/182422452422450%58,10096億8037万-2.78%-0.56
08/17241247240245+2.08%98,10096億8037万-3.16%-0.56
08/16240242237240-0.41%108,50094億8281万-5.51%-0.54
08/15240244238241-2.43%143,90095億2232万-5.12%-0.55
08/12242249242247+2.92%162,50097億5939万-3.14%-0.56
08/10235242235240+1.69%119,30094億8281万-6.25%-0.54
08/09240240235236-1.26%64,00093億2476万-8.17%-0.53
08/08239241235239-0.83%89,40094億4330万-7.36%-0.54
08/05237241236241+1.69%72,70095億2232万-6.59%-0.55
08/04242242232237-0.84%141,40093億6427万-8.49%-0.54
08/03250250238239-5.91%866,60094億4330万-8.43%-0.54
08/02257257254254-2.31%58,700100億3597万-3.05%-0.58
08/01258261255260+1.17%106,200102億7304万-0.76%-0.59
07/29260260255257-1.91%133,600101億5451万-2.28%-0.58
07/28261265257262+1.55%82,900103億5207万-0.38%-0.59
07/27259260255258-0.77%74,700101億9402万-1.9%-0.58
07/26262263258260-1.14%31,300102億7304万-1.52%-0.59
07/252632642592630%26,200103億9158万-0.38%-0.6
07/22268268263263-1.87%28,200103億9158万-0.75%-0.6
07/21264270263268+0.75%79,500105億8914万+1.13%-0.61
07/20266266263266+1.14%47,700105億1011万+0.38%-0.6
07/19262264260263+0.38%23,800103億9158万-1.13%-0.6
07/15260262256262+1.55%54,400103億5207万-1.87%-0.59
07/14256258254258-0.39%86,500101億9402万-3.37%-0.58
07/13258261256259-0.77%100,900102億3353万-3.72%-0.59
07/12264265256261-2.97%120,200103億1256万-3.33%-0.59
07/11266274265269+3.86%134,700106億2865万-0.37%-0.61
07/08264266259259-1.15%102,900102億3353万-4.43%-0.59
07/072622642552620%64,400103億5207万-3.32%-0.59
07/06260263259262+0.38%54,500103億5207万-3.68%-0.59
07/05260263258261+1.56%60,800103億1256万-4.4%-0.59
07/04259262254257-1.53%66,900101億5451万-5.86%-0.58
07/01263264256261-1.14%71,200103億1256万-5.09%-0.59
06/30273273264264-2.94%70,200104億3109万-4%-0.52
06/29271272264272-0.37%101,400107億4719万-1.09%-0.53
06/28264273264273+4.2%48,200107億8670万0%-0.53
06/27267268262262-1.87%64,100103億5207万-3.68%-0.51
06/24270271265267-0.74%21,200105億4963万-1.84%-0.52
06/23266269264269+0.37%42,300106億2865万-0.74%-0.53
06/22275276268268-1.83%24,800105億8914万-0.74%-0.52
06/21267275267273+2.63%43,700107億8670万+1.49%-0.53
06/20271273266266-2.56%59,000105億1011万-0.75%-0.52
06/17272273263273-0.36%86,600107億8670万+2.25%-0.53
06/16281281273274-0.36%83,300108億2621万+3.01%-0.54
06/15277279273275-1.08%46,300108億6572万+3.38%-0.54
06/14273281272278-0.36%64,400109億8426万+4.91%-0.54
06/13275282275279-1.76%67,200110億2377万+5.28%-0.55
06/10289289281284-2.07%108,000112億2133万+7.17%-0.56
06/09282295282290+2.84%206,800114億5840万+9.43%-0.57
06/08277282277282+1.81%64,700111億4230万+6.82%-0.55
06/07279282277277+0.36%78,400109億4474万+4.92%-0.54
06/06272282272276+0.36%76,600109億523万+4.94%-0.54
06/03280280272275-1.43%60,700108億6572万+4.56%-0.54
06/02281281275279-0.71%92,100110億2377万+6.08%-0.55
06/01275283275281+1.44%107,200111億279万+6.84%-0.55
05/31283287275277-3.82%125,600109億4474万+5.32%-0.54
05/30273288265288+8.68%383,000113億7937万+9.51%-0.56
05/27265267258265+1.15%130,300104億7060万+1.15%-0.52
05/26241265241262+8.26%750,100103億5207万0%-0.51
05/25245245240242-1.63%63,80095億6183万-7.98%-0.47
05/24254254245246-3.15%144,70097億1988万-6.82%-0.48
05/23246255245254+3.67%119,500100億3597万-4.15%-0.5
05/20244246241245+0.41%78,50096億8037万-7.89%-0.48
05/19241248241244-1.61%111,00096億4086万-8.61%-0.48
05/18243251243248+3.33%103,60097億9890万-7.46%-0.49
05/17243251233240-3.23%279,00094億8281万-10.78%-0.47
05/16253255246248-1.59%110,00097億9890万-8.15%-0.49
05/13251260243252-0.4%293,40099億5695万-7.35%-0.49
05/12268270253253-6.99%162,20099億9646万-7.66%-0.5
05/112722752702720%45,400107億4719万-1.09%-0.53
05/10269274265272-0.37%57,500107億4719万-1.09%-0.53
05/09283283272273-3.19%42,800107億8670万-0.73%-0.53
05/06280282276282+1.08%34,600111億4230万+2.17%-0.55
05/02269279269279+2.95%64,100110億2377万+1.09%-0.55
04/28262273259271+3.04%56,700107億767万-1.81%-0.53
04/27262264252263-0.38%179,100103億9158万-4.71%-0.51
04/26267268264264-1.86%68,500104億3109万-4.69%-0.52
04/25269274267269-1.82%39,400106億2865万-2.89%-0.53
04/22277277272274-2.49%36,000108億2621万-1.08%-0.54
04/21278281278281+0.36%32,100111億279万+1.44%-0.55
04/20275282275280+2.56%67,900110億6328万+1.08%-0.55
04/19272273268273+1.11%17,700107億8670万-1.09%-0.53
04/18270271265270-0.74%27,200106億6816万-2.17%-0.53
04/15276277271272-1.45%43,700107億4719万-1.45%-0.53
04/14273276273276+1.1%21,000109億523万0%-0.54
04/13269273266273+3.02%38,100107億8670万-0.73%-0.53
04/12269272263265-1.49%67,700104億7060万-3.28%-0.52
04/11276276269269-2.54%53,900106億2865万-1.82%-0.53
04/08277279271276+0.36%75,300109億523万+0.73%-0.54