PBR

2022/06/28～2022/11/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/221731731701730%139,20068億3552万-7.49%-0.43
11/21176176171173-0.57%216,00068億3552万-7.98%-0.43
11/181761761701740%217,80068億7504万-7.94%-0.43
11/171711761681740%285,50068億7504万-8.42%-0.43
11/16181182171174-4.4%458,00068億7504万-8.42%-0.43
11/15183185180182-5.21%277,00071億9113万-4.71%-0.45
11/14192194190192+0.52%112,10075億8625万0%-0.48
11/11190192189191+1.06%133,60075億4674万-0.52%-0.47
11/101881901851890%402,10074億6771万-2.07%-0.47
11/09190190188189-1.05%372,00074億6771万-2.07%-0.47
11/081901911881910%67,90075億4674万-1.04%-0.47
11/071911921871910%107,40075億4674万-1.04%-0.47
11/04191192190191-1.55%56,30075億4674万-1.04%-0.47
11/02192195192194+0.52%67,80076億6527万+0.52%-0.48
11/01192194190193+0.52%62,70076億2576万0%-0.48
10/31192194190192+2.67%161,30075億8625万-0.52%-0.48
10/28191191187187-2.09%240,60073億8869万-3.61%-0.46
10/271931931911910%67,40075億4674万-2.05%-0.47
10/26192194191191-1.55%41,80075億4674万-2.05%-0.47
10/25190194188194+2.65%65,50076億6527万-1.02%-0.48
10/24193194189189-1.56%69,90074億6771万-4.06%-0.47
10/21194196192192-1.03%49,90075億8625万-3.52%-0.48
10/201931961921940%98,60076億6527万-3%-0.48
10/19191196190194+1.04%105,30076億6527万-3.96%-0.48
10/18190193190192+1.05%92,80075億8625万-5.42%-0.48
10/17191192189190-0.52%50,70075億722万-7.32%-0.47
10/141911941901910%125,10075億4674万-7.73%-0.47
10/13194195189191-1.55%97,30075億4674万-8.61%-0.47
10/12195198193194+0.52%120,80076億6527万-7.62%-0.48
10/11199199193193-4.46%134,20076億2576万-8.96%-0.48
10/072002091982020%169,30079億8136万-5.61%-0.5
10/062002031992020%150,30079億8136万-6.05%-0.5
10/05200203196202+1.51%209,60079億8136万-6.91%-0.5
10/04188204188199+8.74%542,90078億6283万-8.72%-0.49
10/03184185178183-2.66%833,00072億3064万-16.82%-0.45
09/30196196185188-5.05%225,90074億2820万-15.7%-0.43
09/29195198193198+2.59%121,30078億2332万-12%-0.45
09/28194194186193-1.03%168,60076億2576万-14.98%-0.44
09/27193197193195+0.52%141,30077億478万-14.85%-0.44
09/26203203193194-5.83%266,90076億6527万-16.02%-0.44
09/22205206199206-0.48%213,50081億3941万-11.59%-0.47
09/21211211206207-2.36%166,60081億7892万-11.54%-0.47
09/20208213206212+1.92%225,60083億7648万-10.17%-0.48
09/16220220208208-5.88%274,80082億1843万-12.24%-0.47
09/15226226220221-2.64%124,80087億3209万-7.14%-0.5
09/14230230225227-2.16%182,90089億6916万-5.02%-0.51
09/13233234231232-0.85%108,70091億6672万-2.93%-0.53
09/12234235232234+0.86%89,70092億4574万-2.5%-0.53
09/09233234232232-1.28%59,50091億6672万-3.33%-0.53
09/08235235232235+0.43%55,80092億8525万-2.08%-0.53
09/07237237233234-0.85%74,30092億4574万-2.5%-0.53
09/06234237233236+0.43%87,50093億2476万-2.07%-0.53
09/05236236234235+0.43%64,80092億8525万-2.89%-0.53
09/02235236232234-0.85%100,90092億4574万-3.7%-0.53
09/01238239234236-1.26%120,40093億2476万-3.28%-0.53
08/31240241239239-0.83%53,80094億4330万-2.45%-0.54
08/30243243240241+0.84%39,70095億2232万-2.03%-0.55
08/29238242238239-2.05%81,30094億4330万-3.24%-0.54
08/26242245242244+0.41%28,70096億4086万-1.61%-0.55
08/252442452422430%62,70096億134万-2.41%-0.55
08/242422452412430%38,40096億134万-2.8%-0.55
08/23243243239243-0.82%107,60096億134万-2.8%-0.55
08/22246247243245-0.41%41,00096億8037万-2.39%-0.56
08/19243248243246+0.41%74,50097億1988万-2.38%-0.56
08/182422452422450%58,10096億8037万-2.78%-0.56
08/17241247240245+2.08%98,10096億8037万-3.16%-0.56
08/16240242237240-0.41%108,50094億8281万-5.51%-0.54
08/15240244238241-2.43%143,90095億2232万-5.12%-0.55
08/12242249242247+2.92%162,50097億5939万-3.14%-0.56
08/10235242235240+1.69%119,30094億8281万-6.25%-0.54
08/09240240235236-1.26%64,00093億2476万-8.17%-0.53
08/08239241235239-0.83%89,40094億4330万-7.36%-0.54
08/05237241236241+1.69%72,70095億2232万-6.59%-0.55
08/04242242232237-0.84%141,40093億6427万-8.49%-0.54
08/03250250238239-5.91%866,60094億4330万-8.43%-0.54
08/02257257254254-2.31%58,700100億3597万-3.05%-0.58
08/01258261255260+1.17%106,200102億7304万-0.76%-0.59
07/29260260255257-1.91%133,600101億5451万-2.28%-0.58
07/28261265257262+1.55%82,900103億5207万-0.38%-0.59
07/27259260255258-0.77%74,700101億9402万-1.9%-0.58
07/26262263258260-1.14%31,300102億7304万-1.52%-0.59
07/252632642592630%26,200103億9158万-0.38%-0.6
07/22268268263263-1.87%28,200103億9158万-0.75%-0.6
07/21264270263268+0.75%79,500105億8914万+1.13%-0.61
07/20266266263266+1.14%47,700105億1011万+0.38%-0.6
07/19262264260263+0.38%23,800103億9158万-1.13%-0.6
07/15260262256262+1.55%54,400103億5207万-1.87%-0.59
07/14256258254258-0.39%86,500101億9402万-3.37%-0.58
07/13258261256259-0.77%100,900102億3353万-3.72%-0.59
07/12264265256261-2.97%120,200103億1256万-3.33%-0.59
07/11266274265269+3.86%134,700106億2865万-0.37%-0.61
07/08264266259259-1.15%102,900102億3353万-4.43%-0.59
07/072622642552620%64,400103億5207万-3.32%-0.59
07/06260263259262+0.38%54,500103億5207万-3.68%-0.59
07/05260263258261+1.56%60,800103億1256万-4.4%-0.59
07/04259262254257-1.53%66,900101億5451万-5.86%-0.58
07/01263264256261-1.14%71,200103億1256万-5.09%-0.59
06/30273273264264-2.94%70,200104億3109万-4%-0.52
06/29271272264272-0.37%101,400107億4719万-1.09%-0.53
06/28264273264273+4.2%48,200107億8670万0%-0.53