PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/294404444384400%60,000173億8516万0%12.80.74
03/28445445435440-0.45%38,000173億8516万+0.23%12.80.74
03/27442443434442+0.23%56,000174億6418万+0.68%12.860.75
03/26441442437441+0.68%62,000174億2467万+0.46%12.830.75
03/254404454384380%55,000173億613万0%12.740.74
03/22438442436438-0.68%64,000173億613万+0.23%12.740.74
03/214484494414410%93,000174億2467万+1.15%12.830.75
03/19431442431441+2.32%64,000174億2467万+1.38%12.830.75
03/18436436429431-0.46%66,000170億2955万-0.92%12.540.73
03/15432440430433+0.7%142,000171億857万-0.92%12.60.73
03/14425430417430+0.94%141,000169億9004万-1.83%12.510.73
03/13424432424426-0.47%113,000168億3199万-2.96%12.390.72
03/12445445422428-2.95%230,000169億1101万-2.51%12.450.72
03/11461461437441-0.45%199,000174億2467万+0.23%12.830.75
03/08444451443443-0.23%151,000175億369万+0.68%12.890.75
03/07443451441444+0.68%111,000175億4320万+1.14%12.920.75
03/06445450441441-1.78%99,000174億2467万+0.68%12.830.75
03/05440449439449+1.35%75,000177億4076万+2.75%13.060.76
03/04447452442443+0.23%80,000175億369万+1.61%12.890.75
03/01440446440442-0.9%121,000174億6418万+1.61%12.860.75
02/28441450441446+3%108,000176億2223万+2.76%12.980.75
02/27434436426433-1.14%79,000171億857万0%12.60.73
02/26430445430438-1.57%139,000173億613万+1.39%12.740.74
02/25460462445445-2.63%168,000175億8271万+3.01%12.950.75
02/22420458420457+9.86%390,000180億5685万+6.03%13.30.77
02/21446451416416-6.94%264,000164億3687万-3.26%12.10.7
02/20443453441447+2.76%81,000176億6174万+3.95%13.010.76
02/19432444432435+0.93%86,000171億8760万+1.4%12.660.73
02/18425431416431+5.38%77,000170億2955万+0.47%12.540.73
02/15402409387409-0.24%145,000161億6029万-4.66%11.90.69
02/14410413395410-1.2%99,000161億9980万-4.43%11.930.69
02/13413425408415-6.74%162,000163億9736万-3.26%12.070.7
02/12465465435445-4.51%148,000175億8271万+3.49%12.950.75
02/08459467448466+1.3%119,000184億1246万+8.62%13.560.79
02/07453464446460+1.55%115,000181億7539万+7.98%13.380.78
02/06446455446453+3.19%91,000178億9881万+6.84%13.180.77
02/05445449439439-2.44%74,000173億4564万+4.03%12.770.74
02/04440450440450+4.17%127,000177億8027万+7.14%13.090.76
02/01432440428432+1.41%111,000170億6906万+3.35%12.570.73
01/31423428422426+0.71%59,000168億3199万+2.4%12.390.72
01/30421424420423+0.95%39,000167億1346万+1.93%12.310.71
01/29417422416419+0.24%40,000165億5541万+1.21%12.190.71
01/284244254154180%64,000165億1590万+0.97%12.160.71
01/254284304184180%60,000165億1590万+1.21%12.160.71
01/24415420412418+0.48%30,000165億1590万+1.46%12.160.71
01/23420422415416-1.19%42,000164億3687万+1.46%12.10.7
01/22429436421421-2.32%65,000166億3443万+2.93%12.250.71
01/21426434423431+1.41%58,000170億2955万+5.9%12.540.73
01/18432437424425+0.24%65,000167億9248万+4.94%12.370.72
01/17414430414424+2.66%111,000167億5297万+4.95%12.340.72
01/16426431413413-3.28%107,000163億1834万+2.74%12.020.7
01/15437438426427-1.16%76,000168億7150万+6.48%12.420.72
01/11426435422432+1.65%149,000170億6906万+8.27%12.570.73
01/10427429422425+1.92%42,000167億9248万+7.05%12.370.72
01/09413422403417-0.95%84,000164億7639万+5.57%12.130.7
01/08422424416421-1.17%48,000166億3443万+6.85%12.250.71
01/07438438422426+0.24%94,000168億3199万+8.67%12.390.72
01/04417429415425+5.46%106,000167億9248万+8.97%12.370.72
2012
12/28400403399403+2.28%71,000-+3.87%--
12/27406407394394-1.25%114,000-+2.07%--
12/26394400390399+1.27%62,000-+3.91%--
12/25401405392394+0.25%54,000-+3.14%--
12/21401407390393-2%107,000-+3.69%--
12/20400406390401+0.75%109,000-+6.65%--
12/19401406396398+0.25%47,000-+7.28%--
12/18405405396397-2.46%77,000-+7.88%--
12/17400411400407+2.01%66,000-+11.81%--
12/14398400390399+2.31%164,000-+11.14%--
12/13381392381390+2.36%69,000-+9.86%--
12/12379384379381-0.26%28,000-+8.24%--
12/11377382377382+1.33%23,000-+9.14%--
12/10380382376377-0.79%43,000-+8.65%--
12/07385385380380-1.3%51,000-+10.14%--
12/06380387378385+1.32%62,000-+12.24%--
12/05378383376380-1.81%76,000-+11.76%--
12/04382387379387+1.31%96,000-+14.5%--
12/03378384377382-0.26%57,000-+14.03%--
11/30386389380383-0.26%93,000-+15.36%--
11/29376385376384+3.23%78,000-+16.72%--
11/28374378371372-2.11%97,000-+14.11%--
11/27377383377380-0.78%94,000-+17.28%--
11/26367384367383+4.64%156,000-+19.31%--
11/22357367353366+2.52%186,000-+14.73%--
11/21345357345357+2.59%102,000-+12.62%--
11/20348348342348-0.57%134,000-+10.48%--
11/19319350319350+12.54%336,000-+11.82%--
11/16311317302311+0.97%74,000-0%--
11/15300312300308+3.36%37,000--0.65%--
11/14299304298298-1.65%13,000--3.56%--
11/13296311296303+2.36%67,000--1.94%--
11/12299299293296-1%36,000--4.52%--
11/09299301299299-1.97%35,000--3.55%--
11/08306307299305-1.29%100,000--1.61%--
11/07312312307309-1.59%71,000--0.32%--
11/06315315307314-4.27%155,000-+0.96%--
11/05326333325328+1.55%41,000-+5.47%--
11/02319329319323+1.57%33,000-+3.86%--
11/01322325315318-2.15%75,000-+2.25%--
10/31311328311325+4.17%67,000-+4.5%--
10/30312317310312-0.32%37,000-0%--