PER

2020/01/31~2020/06/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/29455456446452-1.95%219,800178億5930万-6.8%-0.45
06/26455461453461+1.77%90,600182億1490万-5.34%-0.46
06/25457457450453-1.09%175,400178億9881万-7.17%-0.45
06/24463467458458-0.87%78,400180億9637万-6.53%-0.46
06/23461470460462+0.87%116,000182億5441万-5.91%-0.46
06/22461465457458+0.44%103,500180億9637万-6.91%-0.46
06/19465465456456-1.72%178,600180億1734万-7.51%-0.46
06/18470470456464-1.28%133,900183億3344万-6.07%-0.46
06/17481481467470-2.08%110,900185億7051万-5.05%-0.47
06/16463482461480+6.67%187,300189億6562万-3.23%-0.48
06/15465466450450-3.64%239,600177億8027万-9.64%-0.45
06/12456471452467-2.71%267,500184億5197万-6.97%-0.47
06/11500502480480-4.76%303,200189億6562万-4.57%-0.48
06/10500509495504-0.79%110,700199億1391万+0.2%-0.5
06/09520523500508-2.12%209,800200億7195万+0.99%-0.51
06/08502523502519+5.49%338,200205億658万+3.39%-0.52
06/05487494479492+1.03%322,900194億3977万-1.8%-0.49
06/04502505486487-1.81%325,300192億4221万-2.99%-0.49
06/03509515490496-0.6%230,400195億9781万-1.2%-0.5
06/02500509492499+0.2%219,600197億1635万-0.6%-0.5
06/01517517488498-3.68%319,400196億7684万-0.6%-0.5
05/29530534513517-6%721,900204億2756万+3.4%-0.52
05/28537558537550+3%265,400217億3145万+10.22%-0.55
05/27519535514534+3.69%178,400210億9926万+7.66%-0.53
05/26501517501515+3.21%111,500203億4853万+4.25%-0.52
05/25491499488499+3.1%79,500197億1635万+1.42%-0.5
05/22495497482484-2.22%144,400191億2367万-1.63%-0.48
05/21494502491495-0.4%94,100195億5830万+0.61%-0.5
05/20491497486497+1.22%141,600196億3732万+0.81%-0.5
05/19490500488491+2.29%189,100194億25万-0.61%-0.49
05/18481481469480-0.41%198,000189億6562万-2.83%-0.48
05/15484487473482-0.41%241,800190億4465万-2.43%-0.48
05/14497497484484-3.78%131,500191億2367万-2.02%-0.48
05/13505510499503-3.27%113,700198億7439万+2.03%-0.5
05/12544544516520-3.88%86,800205億4609万+5.69%-0.52
05/11515542515541+6.71%89,300213億7584万+9.96%-0.54
05/08486507483507+6.07%89,000200億3244万+3.26%-0.51
05/07487487474478-2.05%98,200188億8660万-3.04%-0.48
05/01500501484488-3.37%135,200192億8172万-1.61%-0.49
04/30498513498505+2.23%138,500199億5342万+1.41%-0.51
04/284904984824940%160,200195億1879万-1.4%-0.49
04/27490495483494+0.61%93,800195億1879万-1.79%-0.49
04/24490494483491-0.81%72,800194億25万-2.58%-0.49
04/23471496471495+4.21%98,200195億5830万-1.98%-0.5
04/22481483472475-2.06%95,400187億6807万-5.94%-0.48
04/21484488477485+0.41%123,900191億6318万-4.34%-0.49
04/20481489481483-1.23%62,300190億8416万-4.92%-0.48
04/17480496473489+2.95%127,500193億2123万-3.93%-0.49
04/16468476461475+0.64%122,800187億6807万-7.05%-0.48
04/15486487471472-4.45%172,900186億4953万-8.35%-0.47
04/144934994834940%109,900195億1879万-4.82%-0.49
04/13517519491494-4.45%113,400195億1879万-5.54%-0.49
04/10505518493517+2.58%89,800204億2756万-1.9%-0.52
04/09487506482504+2.86%122,700199億1391万-5.26%-0.5
04/08494499475490-0.81%136,100193億6074万-8.75%-0.49
04/07482497476494+3.13%166,300195億1879万-9.02%-0.49
04/06449485441479+4.36%195,200189億2611万-12.91%-0.48
04/03473483452459-4.38%155,200181億3588万-17.59%-0.46
04/02498502479480-5.14%147,300189億6562万-15.19%-0.48
04/01520533505506-4.17%157,700199億9293万-12%-0.51
03/31543547524528-3.65%168,600208億6219万-9.43%-0.36
03/30535548514548-1.08%351,000216億5242万-7.28%-0.38
03/27555561533554+1.28%707,500218億8949万-7.51%-0.38
03/26563564543547-4.2%349,300216億1291万-9.88%-0.38
03/25585587561571+4.39%314,900225億6119万-7%-0.39
03/24548554532547+3.4%281,800216億1291万-11.92%-0.38
03/23514533502529+2.72%367,500209億170万-16.03%-0.37
03/19490520480515+3.83%392,800203億4853万-19.41%-0.36
03/18508533494496-3.88%323,800195億9781万-23.69%-0.34
03/17487516473516+2.79%302,300203億8805万-22.17%-0.36
03/16516525500502-2.71%401,300198億3488万-25.63%-0.35
03/13513529499516-5.49%322,600203億8805万-25%-0.36
03/12565568541546-5.37%266,900215億7340万-22%-0.38
03/115816055775770%200,500227億9826万-18.73%-0.4
03/10560583536577+1.05%353,700227億9826万-19.86%-0.4
03/09589595567571-5.93%386,000225億6119万-21.67%-0.39
03/06626627605607-3.96%227,400239億8361万-17.86%-0.42
03/05652653631632-1.1%160,900249億7141万-15.62%-0.44
03/04636647635639-0.47%166,200252億4799万-15.59%-0.44
03/03673676642642-2.58%223,900253億6652万-15.97%-0.44
03/02654674647659-0.15%348,700260億3822万-14.64%-0.46
02/28666673654660-3.51%271,500260億7774万-15.38%-0.46
02/27700703680684-2.84%214,300270億2602万-13.09%-0.47
02/26699708689704-0.42%174,600278億1625万-11.22%-0.49
02/25720723706707-4.59%260,400279億3479万-11.4%-0.49
02/21740749739741+0.14%137,100292億7819万-7.72%-0.51
02/20740747738740+0.14%140,200292億3867万-8.19%-0.51
02/19746746737739-0.14%113,600291億9916万-8.65%-0.51
02/18749752738740-1.33%81,800292億3867万-8.98%-0.51
02/17755757738750-1.45%171,100296億3379万-8.09%-0.52
02/14760763751761-0.13%146,200300億6842万-7.2%-0.53
02/13778778760762-2.43%156,000301億793万-7.41%-0.53
02/12805813777781-3.58%300,900308億5865万-5.45%-0.54
02/10823823807810-2.29%148,600320億449万-2.29%-0.56
02/078228348228290%99,800327億5522万-0.24%-0.57
02/06821832817829+1.72%173,600327億5522万-0.48%-0.57
02/05810818807815+1.24%131,600322億205万-2.28%-0.56
02/048038067988050%163,900318億694万-3.59%-0.56
02/03811813804805-2.07%178,000318億694万-3.82%-0.56
01/31832838821822-0.24%88,500324億7864万-2.14%-0.57