株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31913917892902-0.88%6,594,7005698億8718万+0.67%-0.48
03/30892910889910+2.36%4,297,5005749億4162万+1.68%-0.49
03/29900907881889-0.11%4,723,8005616億7373万-0.45%-0.47
03/26886905886890+2.53%4,790,4005623億554万-0.22%-0.47
03/25862879861868+1.17%4,452,4005484億585万-2.58%-0.46
03/24894895858858-5.92%7,133,8005420億8781万-3.92%-0.46
03/23910932910912+0.44%3,979,1005762億522万+1.9%-0.49
03/22923924907908-2.68%4,239,1005736億7801万+1.68%-0.48
03/19909933904933+2.53%6,885,3005894億7311万+4.48%-0.5
03/18912917897910+0.22%4,583,7005749億4162万+2.13%-0.49
03/17894908890908+0.55%3,709,7005736億7801万+1.91%-0.48
03/16915917901903-1.2%3,620,2005705億1899万+1.12%-0.48
03/15908922905914+2.12%3,638,1005774億6883万+2.12%-0.49
03/12900904882895-0.67%4,081,5005654億6456万+0.45%-0.48
03/11912917898901-1.31%3,843,7005692億5538万+1.58%-0.48
03/10911920898913-2.98%5,386,1005768億3703万+3.51%-0.49
03/09936953922941+2.95%8,353,2005945億2754万+7.42%-0.5
03/08930939907914-0.33%4,462,1005774億6883万+5.3%-0.49
03/05892917883917+3.97%4,959,8005793億6424万+6.26%-0.49
03/04903905871882-2.43%3,712,5005572億5110万+3.04%-0.47
03/03880908877904+3.91%5,888,8005711億5079万+6.23%-0.48
03/02875882861870+0.46%3,313,3005496億6946万+2.96%-0.46
03/01849866839866+3.22%3,188,3005471億4224万+2.85%-0.46
02/26849855839839-2.67%6,412,3005300億8353万+0.12%-0.45
02/25890891858862-0.58%3,945,3005446億1502万+3.11%-0.46
02/24860884855867+0.93%4,886,3005477億7404万+4.08%-0.46
02/228698728558590%4,036,6005427億1961万+3.74%-0.46
02/19864873851859-0.81%5,217,8005427億1961万+4.25%-0.46
02/18928931866866-6.28%8,567,6005471億4224万+5.61%-0.46
02/17903931896924+2.33%5,655,7005837億8687万+13.37%-0.49
02/16885909865903+3.32%6,106,7005705億1899万+11.76%-0.48
02/15903908863874-1.8%4,606,9005521億9667万+8.98%-0.47
02/12890891860890-1.11%7,128,1005623億554万+11.81%-0.47
02/10882915880900+0.22%8,137,5005686億2358万+14.21%-0.48
02/09940950883898-7.04%14,824,3005673億5997万+15.28%-0.48
02/089901,000950966+0.63%15,400,6006103億2264万+25.45%-0.51
02/05900960896960+18.52%21,279,7006065億3181万+26.48%-0.51
02/04810823804810+1.12%4,396,3005117億6122万+8.14%-0.43
02/03781815781801+3.35%6,145,0005060億7498万+7.66%-0.43
02/02761775754775+1.84%3,258,8004896億4808万+4.73%-0.41
02/01753763750761+2.28%3,253,9004808億282万+3.26%-0.41
01/29760769743744-3.63%4,936,7004700億6216万+1.36%-0.4
01/28733772732772+3.21%9,472,4004877億5267万+5.46%-0.41
01/27756758743748-0.8%3,647,2004725億8937万+2.61%-0.4
01/26760762744754-1.44%3,534,7004763億8020万+3.71%-0.4
01/25780781763765-1.29%2,752,7004833億3004万+5.52%-0.41
01/22773781770775-0.39%2,879,7004896億4808万+7.34%-0.41
01/21792800774778-1.14%4,441,0004915億4349万+8.36%-0.41
01/207867897717870%5,023,8004972億2973万+10.22%-0.42
01/19754794751787+5.5%7,667,3004972億2973万+11%-0.42
01/18759763742746-1.97%3,974,2004713億2576万+5.82%-0.4
01/15767774753761+0.13%8,739,5004808億282万+8.56%-0.41
01/14735761730760+2.43%7,630,6004801億7102万+9.2%-0.41
01/13749750738742-1.07%3,423,0004687億9855万+7.23%-0.4
01/12743754736750+0.67%5,378,5004738億5298万+9.01%-0.4
01/08737745723745+2.05%7,469,9004706億9396万+8.92%-0.4
01/07719739713730+5.8%8,388,5004612億1690万+7.35%-0.39
01/06673694672690+2.99%5,548,0004359億4474万+2.07%-0.37
01/05665675663670+0.15%3,471,6004233億866万-0.59%-0.36
01/04693694668669-3.32%4,810,2004226億7686万-0.59%-0.36
2020
12/30710710689692-2.12%4,305,8004372億835万+2.82%-0.37
12/29694707689707+2.46%4,966,7004466億8541万+5.21%-0.38
12/28701704685690-1.29%3,473,8004359億4474万+2.83%-0.37
12/25696703693699+0.87%2,477,6004416億3098万+4.64%-0.37
12/24699707692693+1.17%4,319,8004378億4015万+4.05%-0.37
12/23699705683685-1.15%5,367,7004327億8572万+3.16%-0.37
12/22691704688693-1.14%3,366,5004378億4015万+4.68%-0.37
12/21707712691701-0.99%5,013,5004428億9458万+6.05%-0.37
12/18688708684708+2.31%4,553,6004473億1721万+7.76%-0.38
12/17699706687692-2.12%5,594,3004372億835万+5.81%-0.37
12/16693711693707+4.12%6,668,5004466億8541万+8.44%-0.38
12/15670681666679+0.15%2,829,0004289億9490万+4.62%-0.36
12/14663681662678+2.26%4,694,3004283億6309万+5.12%-0.36
12/116706736536630%6,844,7004188億8603万+3.27%-0.35
12/10656674654663+0.76%4,936,4004188億8603万+3.76%-0.35
12/09647661645658+1.7%5,919,2004157億2701万+3.46%-0.35
12/08641649633647-0.31%2,782,3004087億7717万+2.37%-0.34
12/07653659644649-0.46%4,048,3004100億4078万+3.34%-0.35
12/04650659647652+0.46%3,562,7004119億3619万+4.32%-0.35
12/03643652633649+0.93%4,266,5004100億4078万+4.51%-0.35
12/02640647629643+1.42%5,982,0004062億4995万+3.71%-0.34
12/01627641623634+2.76%5,246,1004005億6372万+2.42%-0.34
11/30660660617617-6.09%10,218,0003898億2305万-0.16%-0.33
11/27664669651657-1.94%5,869,7004150億9521万+6.48%-0.35
11/26662674657670+0.15%5,258,2004233億866万+8.77%-0.36
11/25685704667669+0.3%12,002,7004226億7686万+9.14%-0.36
11/24656668651667+4.87%7,954,0004214億1325万+9.17%-0.36
11/20623636617636+1.11%4,208,9004018億2733万+4.61%-0.34
11/19640645621629-2.33%7,151,6003974億470万+3.62%-0.34
11/18646649635644-0.77%5,095,0004068億8176万+6.1%-0.34
11/17666671645649-1.37%6,480,0004100億4078万+7.1%-0.35
11/16639660635658+6.82%9,879,6004157億2701万+8.94%-0.35
11/13619628608616-0.96%5,857,9003891億9125万+2.33%-0.33
11/12625642614622-3.57%6,579,1003929億8207万+3.32%-0.33
11/11649665635645+1.57%6,913,1004075億1356万+7.14%-0.34
11/10625644623635+9.67%13,453,5004011億9552万+5.66%-0.34
11/09602627568579-2.85%13,190,7003658億1450万-3.66%-0.31
11/06582606571596+2.05%6,967,3003765億5517万-0.83%-0.32
11/05590592572584-0.68%5,213,0003689億7352万-2.99%-0.31
11/04583594578588+2.62%6,878,9003715億73万-2.49%-0.31