IR情報

2022/08/30~2023/01/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/261,0091,0151,0001,0070%1,935,1006362億2660万+2.03%
01/259841,0079791,007+2.13%3,616,0006362億2660万+1.82%
01/24979988974986+1.75%4,099,0006229億5872万-0.6%
01/23977980966969+0.62%3,513,9006122億1805万-2.71%
01/20956964950963+1.48%4,064,6006084億2723万-3.7%
01/19955973949949-5.1%6,728,3005995億8197万-5.57%
01/189731,0129601,000+2.15%8,484,9006318億397万-0.89%
01/17955981954979+3.93%5,436,8006185億3609万-3.26%
01/16938947932942-0.84%3,711,6005951億5934万-7.19%
01/13980986950950-4.52%8,235,9006002億1378万-6.86%
01/121,0101,014994995-1.78%3,216,0006286億4495万-2.83%
01/111,0011,0151,0011,013+0.6%4,377,9006400億1743万-1.17%
01/109961,0159961,007+0.4%4,507,8006362億2660万-1.85%
01/069901,0159871,003+2.77%5,495,7006336億9939万-2.43%
01/05983986968976+0.1%3,440,7006166億4068万-5.43%
01/04975979961975-2.99%5,750,9006160億887万-5.89%
2022
12/309991,0129961,005+0.8%3,310,7006349億6299万-3.46%
12/299961,000988997-1.48%3,861,9006299億856万-4.5%
12/281,0061,0129981,012+1.4%3,488,5006393億8562万-3.44%
12/271,0051,011994998-0.7%3,006,7006305億4037万-5.13%
12/269831,0059811,005+2.55%2,958,2006349億6299万-4.92%
12/23975981964980-0.81%4,570,6006191億6789万-7.55%
12/229981,001981988+1.44%4,085,3006242億2233万-7.06%
12/21990991954974-2.5%6,707,1006153億7707万-8.8%
12/201,0651,069988999-5.04%7,337,8006311億7217万-6.81%
12/191,0721,0721,0501,052-3.13%2,972,8006646億5778万-2.14%
12/161,0871,0941,0791,086-0.37%3,676,7006861億3912万+0.93%
12/151,0651,0901,0591,090+1.96%3,793,9006886億6633万+1.58%
12/141,0651,0781,0621,069-0.65%3,469,9006753億9845万-0.19%
12/131,0751,0821,0681,076+1.03%3,236,6006798億2108万+0.56%
12/121,0651,0681,0551,065+0.28%2,893,8006728億7123万-0.37%
12/091,0611,0741,0571,062-0.09%3,086,2006709億7582万-0.56%
12/081,0501,0641,0421,063+0.57%5,512,8006716億762万-0.37%
12/071,0451,0741,0411,057+0.28%3,804,9006678億1680万-0.66%
12/061,0461,0551,0371,054+3.23%5,134,4006659億2139万-0.75%
12/051,0421,0421,0111,021-1.07%4,104,1006450億7186万-3.59%
12/021,0591,0611,0281,032-3.73%5,356,8006520億2170万-2.37%
12/011,0921,0941,0721,072-1.74%4,236,1006772億9386万+1.52%
11/301,0861,0941,0661,091+1.11%5,364,4006892億9814万+3.71%
11/291,0881,0921,0641,079-0.92%3,279,9006817億1649万+3.06%
11/281,1071,1171,0851,089-0.73%3,790,7006880億3453万+4.51%
11/251,0891,1001,0831,097+0.55%2,546,6006930億8896万+5.79%
11/241,1261,1271,0901,091-2.42%5,830,8006892億9814万+5.72%
11/221,1201,1321,1141,118+1.18%5,044,1007063億5684万+8.86%
11/211,1061,1141,1001,105+1.19%3,437,1006981億4339万+8.23%
11/181,0751,1031,0741,092+2.54%5,801,6006899億2994万+7.59%
11/171,0891,0911,0611,065-2.47%5,210,7006728億7123万+5.55%
11/161,0731,0941,0721,092+1.68%5,517,1006899億2994万+8.87%
11/151,0721,0841,0631,074-0.09%5,457,6006785億5747万+7.72%
11/141,0961,1021,0661,075-1.47%7,831,3006791億8927万+8.26%
11/111,1341,1431,0771,091+7.59%19,321,2006892億9814万+10.31%
11/1015:00 剰余金の配当(中間配当・増配)の決定に関するお知らせ
11/1015:00 2023年3月期通期連結業績予想の修正に関するお知らせ
11/1015:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/101,0161,0311,0061,014-1.46%8,390,1006406億4923万+3.05%
11/091,0551,0571,0291,029-2%5,524,6006501億2629万+4.68%
11/081,0341,0621,0281,050+0.67%6,209,7006633億9417万+7.03%
11/071,0501,0541,0311,043+0.1%3,727,8006589億7155万+6.76%
11/041,0401,0611,0281,042+1.46%8,481,3006583億3974万+6.65%
11/021,0021,0289991,027+2.39%5,614,5006488億6268万+4.9%
11/011,0061,0129971,0030%3,333,4006336億9939万+2.14%
10/319931,0039861,003+2.87%4,083,3006336億9939万+1.62%
10/28978986971975-0.81%4,468,4006160億887万-1.91%
10/27992994972983-1.21%4,672,4006210億6331万-1.9%
10/269851,004982995+1.32%5,413,5006286億4495万-1.58%
10/25966983959982+2.61%4,522,8006204億3150万-3.63%
10/24965969956957+0.63%3,396,8006046億3640万-6.82%
10/21957963946951-1.35%4,125,6006008億4558万-8.29%
10/20959965952964-0.82%4,138,5006090億5903万-7.84%
10/19966980962972+0.1%4,118,3006141億1346万-8.04%
10/18981984962971+0.1%5,273,8006134億8166万-9%
10/17947979947970+0.83%5,010,4006128億4985万-9.94%
10/14963971947962+2.89%7,093,6006077億9542万-11.42%
10/13931942929935+1.08%4,922,1005907億3672万-14.61%
10/12929941924925-1.49%5,454,9005844億1868万-16.29%
10/11944963931939-2.09%7,484,2005932億6393万-15.86%
10/07964971948959-2.04%8,647,3006059億1万-14.91%
10/06976993975979+0.72%5,793,7006185億3609万-13.97%
10/051,0011,005971972-1.42%6,157,1006141億1346万-15.33%
10/049941,009984986+0.61%6,301,5006229億5872万-14.85%
10/03953983947980+2.51%8,735,2006191億6789万-16.02%
09/301,0181,022945956-8.17%12,550,4006040億460万-18.78%
09/291,0931,0961,0351,041-3.52%6,427,4006577億794万-12.37%
09/281,1011,1051,0601,079-3.4%5,432,4006817億1649万-9.71%
09/271,1351,1451,1131,117-0.45%4,329,8007057億2504万-7.07%
09/261,1541,1591,1151,122-5.56%5,404,6007088億8406万-7.04%
09/221,1621,1931,1611,188+1.54%3,807,9007505億8312万-1.98%
09/211,2011,2011,1701,170-2.99%4,482,8007392億1065万-3.62%
09/201,2061,2201,2031,206+1.17%2,408,0007619億5559万-0.9%
09/161,1951,2021,1851,192-0.08%4,426,2007531億1034万-2.21%
09/151,1851,1961,1801,193+0.68%2,468,9007537億4214万-2.29%
09/141,1771,2081,1751,185-0.34%4,822,2007486億8771万-3.19%
09/131,2281,2281,1891,189-3.8%5,391,4007512億1493万-2.78%
09/121,2281,2411,2221,236+1.9%3,711,6007809億971万+1.15%
09/091,2201,2281,2081,213-0.9%3,812,5007663億7822万-0.41%
09/081,2131,2281,2061,224+0.91%3,954,9007733億2807万+0.66%
09/071,1831,2151,1831,213+2.45%4,498,6007663億7822万+0.08%
09/061,1781,1911,1621,184+0.25%2,919,9007480億5591万-2.07%
09/051,1991,2011,1741,181-1.58%3,143,6007461億6049万-2.24%
09/021,2081,2181,1951,200-0.99%3,920,8007581億6477万-0.5%
09/011,2211,2211,2061,212-1.54%3,922,5007657億4642万+0.66%
08/311,2041,2541,2021,231+0.24%6,879,5007777億5069万+2.5%
08/301,2421,2471,2211,228+0.16%3,537,6007758億5528万+2.59%