PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20148/1, 株式併合 5→1
2014
03/312,2552,3002,2452,290+4.33%9,871,0001兆3737億-1.89%10.092.07
03/282,2002,2352,1702,195-1.35%6,981,4001兆3167億-6.24%9.671.99
03/272,1352,2452,1252,225+2.77%12,301,6001兆3347億-5.28%9.82.01
03/262,1402,1802,1302,165+1.41%7,557,2001兆2987億-8.22%9.541.96
03/252,1202,1602,0502,135+0.23%13,575,0001兆2807億-9.99%9.411.93
03/242,1802,2152,1052,130-3.4%15,057,2001兆2777億-10.58%9.381.93
03/202,2802,2902,2002,205-2.22%9,419,4001兆3227億-7.82%9.712
03/192,3102,3102,2352,255-1.96%7,180,2001兆3527億-6.12%9.932.04
03/182,3152,3202,2802,300+2%6,187,6001兆3797億-4.72%10.132.08
03/172,2552,2852,2302,255-0.22%7,052,8001兆3527億-6.93%9.932.04
03/142,2902,3152,2552,260-4.64%13,260,8001兆3557億-7.03%9.962.04
03/132,3802,4052,3702,370-0.21%4,495,6001兆4217億-2.75%10.442.14
03/122,4102,4152,3702,375-3.06%7,242,4001兆4247億-2.46%10.462.15
03/112,4552,4852,4252,450-0.41%5,890,6001兆4696億+0.82%10.792.22
03/102,4552,5002,4452,460-0.2%8,747,4001兆4756億+1.28%10.842.23
03/072,4452,4702,4202,465+2.71%9,056,0001兆4786億+1.44%10.862.23
03/062,3702,4102,3402,400+1.27%9,876,6001兆4397億-1.4%10.572.17
03/052,4052,4102,3602,370+0.42%7,408,8001兆4217億-2.99%10.442.14
03/042,2952,3852,2902,3600%12,024,8001兆4157億-3.71%10.42.14
03/032,3752,3902,3252,360-3.48%9,222,0001兆4157億-3.99%10.42.14
02/282,4652,4802,4202,445-1.21%9,020,2001兆4666億-0.93%10.772.21
02/272,4602,5002,4352,475+0.41%8,927,0001兆4846億-0.08%10.92.24
02/262,4652,4952,4552,465-0.4%6,031,0001兆4786億-0.88%10.862.23
02/252,4752,4902,4602,475+0.61%5,897,0001兆4846億-0.96%10.92.24
02/242,4602,5002,4252,460-0.2%9,223,2001兆4756億-2.03%10.842.23
02/212,4552,4802,4302,465+2.92%9,835,6001兆4786億-2.34%10.862.23
02/202,4452,4702,3902,395-3.04%10,318,6001兆4367億-5.6%10.552.17
02/192,4452,4902,4302,470-1%9,584,4001兆4816億-3.29%10.882.23
02/182,4152,4952,3802,495+4.39%13,432,8001兆4966億-2.73%10.992.26
02/172,3402,3952,2752,390+0.42%15,394,6001兆4337億-7.29%10.532.16
02/142,4402,4752,3252,380-3.25%21,872,6001兆4277億-8.07%10.492.15
02/132,5502,5502,4552,460-3.91%13,376,6001兆4756億-5.42%10.842.23
02/122,5352,5902,5302,560+2.2%10,900,2001兆5356億-1.88%11.282.32
02/102,4952,5052,4652,505+2.04%8,057,2001兆5026億-4.17%11.042.27
02/072,4602,4752,4152,455+1.24%11,664,8001兆4726億-6.4%10.822.22
02/062,4052,4902,3902,425+4.3%23,483,8001兆4546億-7.9%10.682.19
02/052,3302,3552,2402,325+3.33%16,056,2001兆3947億-12%10.242.1
02/042,2502,3052,2002,250-6.44%26,811,2001兆3497億-15.16%9.912.04
02/032,4552,4802,4002,405-3.99%13,981,4001兆4427億-9.65%10.62.18
01/312,5702,5752,4752,505-1.57%10,279,4001兆5026億-6.11%11.042.27
01/302,5802,5902,5202,545-3.6%10,226,2001兆5266億-4.54%11.212.3
01/292,6452,6502,6102,640+2.92%11,306,8001兆5836億-0.75%11.632.39
01/282,5502,6402,5452,565+0.98%15,378,6001兆5386億-3.21%11.32.32
01/272,5002,5602,4902,540-2.68%19,223,6001兆5236億-3.9%11.192.3
01/242,6202,6502,5802,610-2.43%17,072,2001兆5656億-1.1%11.52.36
01/232,7302,7352,6702,675-1.65%17,355,0001兆6046億+1.67%11.782.42
01/222,7502,7552,6802,720-1.45%19,857,0001兆6316億+3.82%11.982.46
01/212,7702,7902,7552,760-0.36%10,556,0001兆6556億+5.83%12.162.5
01/202,8152,8152,7602,770-0.72%12,284,8001兆6616億+6.78%12.22.51
01/172,7802,8102,7602,790+0.18%11,955,0001兆6736億+8.22%12.292.52
01/162,8152,8202,7752,785-1.07%15,583,2001兆6706億+8.83%12.272.52
01/152,8252,8302,7902,815+2.18%13,579,2001兆6886億+10.7%12.42.55
01/142,7252,7902,7202,755-2.65%22,365,4001兆6526億+8.94%12.142.49
01/102,6652,8452,6502,830+6.79%35,056,8001兆6976億+12.52%12.472.56
01/092,6752,6902,6402,650-1.49%10,088,4001兆5896億+6.17%11.672.4
01/082,6852,6952,6652,690+0.94%7,842,0001兆6136億+8.29%11.852.43
01/072,6502,7002,6352,665-0.37%12,080,0001兆5986億+7.94%11.742.41
01/062,6852,7002,6652,675-1.65%12,215,2001兆6046億+8.92%11.782.42
2013
12/302,7502,7552,6952,720+0.37%16,297,6001兆6316億+11.29%11.982.46
12/272,6952,7252,6652,710+1.88%26,159,8001兆6256億+11.66%11.942.45
12/262,6002,6952,5852,660+3.7%21,745,6001兆5956億+10.47%11.722.41
12/252,5152,5752,5102,565+2.19%14,645,0001兆5386億+7.23%11.32.32
12/242,5352,5602,5002,510-1.18%15,687,0001兆5056億+5.46%11.062.27
12/202,4752,5502,4552,540+3.46%27,206,8001兆5236億+7.17%11.192.3
12/192,4852,4952,4502,455+1.87%22,218,8001兆4726億+4.11%10.822.22
12/182,3602,4252,3602,410+1.26%12,071,4001兆4456億+2.6%10.622.18
12/172,4002,4202,3552,380-0.21%10,768,0001兆4277億+1.62%10.492.15
12/162,4202,4352,3652,385-3.05%16,787,2001兆4307億+2.23%10.512.16
12/132,4402,4752,4202,460+2.07%22,321,8001兆4756億+5.94%10.842.23
12/122,3702,4152,3652,410+0.84%9,000,2001兆4456億+4.37%10.622.18
12/112,4002,4052,3702,390-1.04%7,287,4001兆4337億+4%10.532.16
12/102,4352,4452,4102,415-0.41%8,443,4001兆4486億+5.5%10.642.19
12/092,4302,4452,4152,425+2.97%13,727,2001兆4546億+6.41%10.682.19
12/062,3152,3652,3102,355+1.29%10,792,4001兆4127億+3.79%10.382.13
12/052,3902,3902,3252,325-2.72%20,283,0001兆3947億+2.74%10.242.1
12/042,4052,4152,3752,390-2.45%12,138,8001兆4337億+5.8%10.532.16
12/032,4352,4652,4302,450+1.66%18,147,4001兆4696億+8.79%10.792.22
12/022,3702,4402,3652,410+2.34%22,926,8001兆4456億+7.45%10.622.18
11/292,3502,3802,3252,355-0.21%15,983,2001兆4127億+5.37%10.382.13
11/282,3502,3902,3402,360+2.16%17,970,6001兆4157億+5.78%10.42.14
11/272,3102,3402,3002,310-1.07%7,583,4001兆3857億+3.82%10.182.09
11/262,3352,3652,3052,335-1.68%13,255,6001兆4007億+4.99%10.292.11
11/252,3102,3802,3002,375+3.94%23,120,8001兆4247億+6.93%10.462.15
11/222,2802,3052,2652,285+1.33%15,609,6001兆3707億+3.02%10.072.07
11/212,2402,2652,2352,255+0.22%7,705,4001兆3527億+1.67%9.932.04
11/202,2602,2652,2402,250-0.44%4,410,2001兆3497億+1.53%9.912.04
11/192,2452,2652,2402,260+0.22%6,481,0001兆3557億+2.08%9.962.04
11/182,2702,2752,2452,2550%7,572,2001兆3527億+2.04%9.932.04
11/152,2602,2702,2452,255+1.12%9,759,2001兆3527億+2.27%9.932.04
11/142,2202,2502,2052,230+0.22%9,481,6001兆3377億+1.46%9.822.02
11/132,1802,2402,1752,225+3.01%13,465,4001兆3347億+1.64%9.82.01
11/122,0852,1802,0802,160+1.89%11,648,6001兆2957億-0.92%9.521.95
11/112,1502,1602,1002,1200%6,701,4001兆2717億-2.57%9.341.92
11/082,1052,1402,0902,120-0.93%4,897,2001兆2717億-2.57%9.341.92
11/072,1702,1802,1302,140-1.38%6,439,6001兆2837億-1.61%9.431.94
11/062,1452,1902,1252,170+0.23%6,755,2001兆3017億-0.23%9.561.96
11/052,1952,2052,1352,165-0.69%7,066,8001兆2987億-0.51%9.541.96
11/012,2152,2302,1552,180-0.91%8,194,4001兆3077億+0.09%9.61.97
10/312,2352,2402,2002,200-1.35%6,644,6001兆3197億+0.92%9.691.99
10/302,2302,2652,2202,230+0.68%8,245,2001兆3377億+2.34%9.822.02