PBR

2022/02/15~2022/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/121,0601,0621,0261,029-1.25%4,265,9006501億2629万-6.45%4.540.47
07/111,0561,0591,0411,042+2.16%3,429,1006583億3974万-5.79%4.60.47
07/081,0261,0391,0191,020+0.99%4,418,6006444億4005万-8.03%4.50.46
07/071,0171,0299911,010+0.8%4,584,3006381億2201万-9.25%4.460.46
07/061,0241,0299891,002-4.66%7,691,0006330億6758万-10.3%4.420.45
07/051,0611,0611,0421,051+0.19%3,606,6006640億2598万-6.24%4.640.48
07/041,0641,0711,0401,049+0.19%3,354,8006627億6237万-6.51%4.630.48
07/011,0951,0991,0441,047-5.68%6,854,2006614億9876万-6.85%4.620.47
06/301,1171,1281,1091,110-0.54%4,533,8007013億241万-1.42%4.90.5
06/291,1581,1681,1151,116-2.62%5,676,9007050億9324万-0.89%4.920.51
06/281,1261,1521,1241,146+2.78%4,233,1007240億4735万+1.78%5.050.52
06/271,1301,1331,1061,115+0.36%3,022,5007044億6143万-0.89%4.920.5
06/241,1261,1301,1011,111-2.63%4,880,1007019億3422万-1.16%4.90.5
06/231,1321,1671,1281,141-1.21%4,681,9007208億8834万+1.51%5.030.52
06/221,1391,1651,1371,155+4.05%6,551,1007297億3359万+2.76%5.090.52
06/211,1161,1171,0921,110+0.91%4,085,9007013億241万-1.07%4.90.5
06/201,1211,1251,0871,100-0.36%3,981,5006949億8437万-1.87%4.850.5
06/171,0931,1161,0781,104-2.65%5,962,2006975億1159万-1.43%4.870.5
06/161,1261,1461,1191,134+2.44%4,187,3007164億6571万+1.61%50.51
06/151,1331,1381,1061,107-2.21%3,416,1006994億700万-0.27%4.880.5
06/141,1101,1351,1051,132-1.22%4,079,7007152億210万+2.63%4.990.51
06/131,1411,1521,1331,146-2.39%4,726,8007240億4735万+4.56%5.050.52
06/101,1801,1901,1671,174-0.93%4,575,2007417億3787万+7.81%5.180.53
06/091,1801,2031,1781,185+1.28%5,129,3007486億8771万+9.62%5.230.54
06/081,1671,1841,1631,170-0.26%6,573,0007392億1065万+9.24%5.160.53
06/071,1481,1841,1411,173+4.17%6,687,6007411億606万+10.56%5.170.53
06/061,1011,1271,0991,126+1.9%3,903,5007114億1128万+7.24%4.970.51
06/031,1061,1071,0861,105-0.09%3,901,2006981億4339万+6.15%4.870.5
06/021,1051,1181,0921,106+0.27%5,269,2006987億7520万+7.07%4.880.5
06/011,0961,1041,0781,103+1.29%9,772,3006968億7978万+7.61%4.860.5
05/311,0861,1031,0781,089-0.46%11,937,9006880億3453万+6.87%4.80.49
05/301,1141,1211,0931,094-1%4,355,4006911億9355万+8%4.820.5
05/271,1161,1161,1011,105+0.36%3,835,0006981億4339万+9.73%4.870.5
05/261,1211,1251,0981,101-0.54%4,172,2006956億1618万+10.43%4.860.5
05/251,1101,1221,0931,107-1.16%4,215,3006994億700万+12.04%4.880.5
05/241,1161,1311,1121,120+0.81%3,836,2007076億2045万+14.4%4.940.51
05/231,1121,1211,1051,1110%3,905,6007019億3422万+14.54%4.90.5
05/201,1341,1371,1041,111-0.98%6,640,7007019億3422万+15.73%4.90.5
05/191,0881,1281,0831,122+0.72%6,558,9007088億8406万+17.98%4.950.51
05/181,0861,1311,0841,114+2.48%8,021,0007038億2963万+18.51%4.910.5
05/171,0691,1191,0661,087+2.07%11,048,8006867億7092万+16.76%4.790.49
05/161,0561,0841,0471,065+5.65%12,586,1006728億7123万+15.38%4.70.48
05/139891,0329631,008+2.23%11,029,1006368億5841万+10.04%4.450.46
05/12968998943986+4.89%10,242,7006229億5872万+8.11%4.350.45
05/11960965929940-1.57%5,945,4005938億9574万+3.41%4.150.43
05/10961971942955-1.24%5,225,5006033億7279万+5.18%4.210.43
05/09964981952967+0.31%6,531,2006109億5444万+6.73%4.260.44
05/06939964937964+2.55%4,503,4006090億5903万+6.64%4.250.44
05/02925945923940+1.18%4,375,3005938億9574万+4.21%4.150.43
04/28899931889929+4.26%5,767,5005869億4589万+3.22%4.10.42
04/27880894879891-1.11%3,456,0005629億3734万-0.78%3.930.4
04/26887907884901+0.11%2,926,5005692億5538万+0.33%3.970.41
04/25903909895900-2.6%4,189,0005686億2358万+0.33%3.970.41
04/22928931913924-1.81%3,744,8005837億8687万+3.36%4.080.42
04/21939953935941-1.36%4,286,2005945億2754万+5.49%4.150.43
04/20939959935954+3.7%7,395,2006027億4099万+7.43%4.210.43
04/19898920894920+4.9%6,096,1005812億5966万+4.31%4.060.42
04/18865880865877-0.11%2,000,9005540億9208万0%3.870.4
04/15877883871878-0.45%1,875,0005547億2389万+0.57%3.870.4
04/14874884867882+0.23%2,623,0005572億5110万+1.61%3.890.4
04/13875882862880+0.92%4,728,8005559億8750万+2.09%3.880.4
04/12882882872872-0.46%3,126,5005509億3306万+1.87%3.850.39
04/11857883856876+2.58%5,186,1005534億6028万+2.94%3.860.4
04/08871872843854-2.73%6,075,5005395億6059万+0.71%3.770.39
04/07886887862878-0.79%7,385,7005547億2389万+3.54%3.870.4
04/06895897880885-1.99%4,707,3005591億4652万+4.73%3.90.4
04/05899905891903+0.67%4,577,5005705億1899万+6.99%3.980.41
04/04903904888897-1.54%3,473,9005667億2816万+6.53%3.960.41
04/01895914887911+0.22%4,201,4005755億7342万+8.32%4.020.41
03/31886920884909+0.22%7,311,4005743億981万+8.34%7.020.44
03/30913928895907-1.41%5,864,0005730億4620万+8.23%70.44
03/29911929907920+0.88%5,206,6005812億5966万+9.65%7.110.45
03/28897917893912+1.79%3,799,4005762億522万+8.7%7.040.44
03/25898907886896+0.22%4,670,9005660億9636万+6.67%6.920.43
03/24874894868894+1.48%5,297,4005648億3275万+6.3%6.90.43
03/23876886869881+2.2%7,040,1005566億1930万+4.76%6.80.43
03/22850865848862+1.53%5,960,0005446億1502万+2.38%6.660.42
03/18845850839849-2.75%7,209,8005364億157万+0.59%6.560.41
03/17858874852873+4.8%8,381,8005515億6487万+3.19%6.740.42
03/16820839817833+2.46%6,093,3005262億9271万-1.65%6.430.4
03/15795829790813+2.39%6,207,9005136億5663万-4.24%6.280.39
03/14770799770794+4.34%6,234,4005016億5235万-6.81%6.130.38
03/11750761748761-0.91%6,203,7004808億282万-11.1%5.880.37
03/10757774748768+5.64%7,284,5004852億2545万-10.8%5.930.37
03/09730740720727+1.68%7,252,8004593億2149万-16.05%5.610.35
03/08744750715715-4.28%10,212,6004517億3984万-18%5.520.35
03/07781787743747-7.89%10,146,2004719億5757万-14.92%5.770.36
03/04822823801811-4.14%8,094,6005123億9302万-8.15%6.260.39
03/03834867832846+4.44%9,271,3005345億616万-4.51%6.530.41
03/02830831806810-4.93%8,108,4005117億6122万-8.78%6.260.39
03/01857863851852-0.47%4,179,1005382億9699万-4.48%6.580.41
02/28875879851856-1.38%6,688,3005408億2420万-4.25%6.610.41
02/25861875854868+1.05%4,645,7005484億585万-3.34%6.70.42
02/24877896853859-3.27%7,355,1005427億1961万-4.56%6.630.42
02/22913915879888-4.62%5,368,2005610億4193万-1.77%6.860.43
02/21924932911931-0.21%3,618,9005882億950万+2.42%7.190.45
02/18911934911933+0.76%3,946,3005894億7311万+2.41%7.210.45
02/17917931916926+0.33%3,524,8005850億5048万+1.31%7.150.45
02/16938938914923+1.43%4,518,3005831億5507万+0.65%7.130.45
02/15899918896910+1.79%5,153,6005749億4162万-1.09%7.030.44