PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 2,475 | 2,489 | 2,439 | 2,439 | +0.12% | 5,769,300 | 1兆4630億 | -1.18% | 9.18 | 1.68 |
| 03/30 | 2,433 | 2,440 | 2,397 | 2,436 | -0.53% | 5,987,200 | 1兆4612億 | -1.5% | 9.17 | 1.67 |
| 03/27 | 2,466 | 2,493 | 2,415 | 2,449 | -0.73% | 6,162,100 | 1兆4690億 | -1.09% | 9.22 | 1.68 |
| 03/26 | 2,500 | 2,517 | 2,463 | 2,467 | -1.56% | 5,764,600 | 1兆4798億 | -0.48% | 9.29 | 1.7 |
| 03/25 | 2,530 | 2,550 | 2,477 | 2,506 | +0.56% | 7,029,500 | 1兆5032億 | +1.01% | 9.43 | 1.72 |
| 03/24 | 2,444 | 2,505 | 2,438 | 2,492 | +2.34% | 10,755,700 | 1兆4948億 | +0.44% | 9.38 | 1.71 |
| 03/23 | 2,412 | 2,443 | 2,411 | 2,435 | +1.46% | 4,627,200 | 1兆4606億 | -1.74% | 9.17 | 1.67 |
| 03/20 | 2,399 | 2,403 | 2,378 | 2,400 | +0.25% | 4,389,200 | 1兆4397億 | -2.95% | 9.03 | 1.65 |
| 03/19 | 2,390 | 2,419 | 2,376 | 2,394 | -0.33% | 6,231,400 | 1兆4361億 | -3.16% | 9.01 | 1.65 |
| 03/18 | 2,400 | 2,403 | 2,383 | 2,402 | -0.33% | 5,038,300 | 1兆4409億 | -2.83% | 9.04 | 1.65 |
| 03/17 | 2,425 | 2,429 | 2,403 | 2,410 | +0.04% | 4,672,100 | 1兆4456億 | -2.51% | 9.07 | 1.66 |
| 03/16 | 2,455 | 2,455 | 2,403 | 2,409 | -1.83% | 6,910,800 | 1兆4451億 | -2.55% | 9.07 | 1.66 |
| 03/13 | 2,424 | 2,470 | 2,422 | 2,454 | +2.68% | 12,604,400 | 1兆4720億 | -0.73% | 9.24 | 1.69 |
| 03/12 | 2,400 | 2,401 | 2,353 | 2,390 | -1.52% | 11,809,200 | 1兆4337億 | -3.24% | 9 | 1.64 |
| 03/11 | 2,450 | 2,478 | 2,422 | 2,427 | -2.14% | 7,609,800 | 1兆4558億 | -1.86% | 9.14 | 1.67 |
| 03/10 | 2,488 | 2,521 | 2,465 | 2,480 | -0.04% | 7,617,900 | 1兆4876億 | +0.32% | 9.34 | 1.7 |
| 03/09 | 2,510 | 2,510 | 2,462 | 2,481 | -1.16% | 6,299,800 | 1兆4882億 | +0.49% | 9.34 | 1.71 |
| 03/06 | 2,484 | 2,510 | 2,470 | 2,510 | +0.44% | 5,461,900 | 1兆5056億 | +1.7% | 9.45 | 1.73 |
| 03/05 | 2,476 | 2,510 | 2,473 | 2,499 | -0.28% | 4,228,900 | 1兆4990億 | +1.34% | 9.41 | 1.72 |
| 03/04 | 2,503 | 2,513 | 2,458 | 2,506 | -0.32% | 4,926,500 | 1兆5032億 | +1.66% | 9.43 | 1.72 |
| 03/03 | 2,527 | 2,535 | 2,502 | 2,514 | -0.36% | 4,959,000 | 1兆5080億 | +1.99% | 9.46 | 1.73 |
| 03/02 | 2,569 | 2,574 | 2,505 | 2,523 | -1.29% | 6,822,500 | 1兆5134億 | +2.44% | 9.5 | 1.73 |
| 02/27 | 2,593 | 2,593 | 2,536 | 2,556 | -0.43% | 7,251,300 | 1兆5332億 | +3.73% | 9.62 | 1.76 |
| 02/26 | 2,570 | 2,577 | 2,550 | 2,567 | +0.23% | 5,607,200 | 1兆5398億 | +4.18% | 9.66 | 1.76 |
| 02/25 | 2,563 | 2,599 | 2,553 | 2,561 | +0.47% | 9,779,200 | 1兆5362億 | +3.94% | 9.64 | 1.76 |
| 02/24 | 2,537 | 2,552 | 2,517 | 2,549 | +1.11% | 6,184,700 | 1兆5290億 | +3.32% | 9.6 | 1.75 |
| 02/23 | 2,550 | 2,554 | 2,500 | 2,521 | +0.04% | 7,166,600 | 1兆5122億 | +2.27% | 9.49 | 1.73 |
| 02/20 | 2,532 | 2,540 | 2,516 | 2,520 | +0.32% | 5,840,700 | 1兆5116億 | +2.27% | 9.49 | 1.73 |
| 02/19 | 2,535 | 2,548 | 2,498 | 2,512 | +0.2% | 7,163,800 | 1兆5068億 | +1.95% | 9.46 | 1.73 |
| 02/18 | 2,450 | 2,509 | 2,450 | 2,507 | +3.21% | 13,131,900 | 1兆5038億 | +1.75% | 9.44 | 1.72 |
| 02/17 | 2,303 | 2,444 | 2,285 | 2,429 | +4.88% | 14,960,900 | 1兆4570億 | -1.58% | 9.14 | 1.67 |
| 02/16 | 2,314 | 2,319 | 2,297 | 2,316 | -2.03% | 11,114,200 | 1兆3893億 | -6.46% | 8.72 | 1.59 |
| 02/13 | 2,393 | 2,393 | 2,359 | 2,364 | -1.5% | 8,640,200 | 1兆4181億 | -5.17% | 8.9 | 1.63 |
| 02/12 | 2,430 | 2,450 | 2,399 | 2,400 | +0.42% | 10,479,400 | 1兆4397億 | -4.27% | 9.03 | 1.65 |
| 02/10 | 2,401 | 2,405 | 2,378 | 2,390 | -1.12% | 7,197,800 | 1兆4337億 | -5.16% | 9 | 1.64 |
| 02/09 | 2,420 | 2,445 | 2,398 | 2,417 | +0.21% | 6,965,700 | 1兆4498億 | -4.77% | 9.1 | 1.66 |
| 02/06 | 2,442 | 2,442 | 2,397 | 2,412 | +0.46% | 7,935,400 | 1兆4468億 | -5.74% | 9.08 | 1.66 |
| 02/05 | 2,440 | 2,448 | 2,397 | 2,401 | -2.87% | 11,292,000 | 1兆4403億 | -7.01% | 9.04 | 1.65 |
| 02/04 | 2,430 | 2,532 | 2,423 | 2,472 | +3.43% | 10,741,300 | 1兆4828億 | -5.21% | 9.31 | 1.7 |
| 02/03 | 2,436 | 2,444 | 2,382 | 2,390 | -1.16% | 6,791,300 | 1兆4337億 | -9.13% | 9 | 1.64 |
| 02/02 | 2,436 | 2,436 | 2,397 | 2,418 | -1.23% | 6,356,000 | 1兆4504億 | -8.96% | 9.1 | 1.66 |
| 01/30 | 2,489 | 2,490 | 2,446 | 2,448 | 0% | 5,559,100 | 1兆4684億 | -8.59% | 9.22 | 1.68 |
| 01/29 | 2,453 | 2,480 | 2,446 | 2,448 | -1.53% | 6,969,600 | 1兆4684億 | -9.33% | 9.22 | 1.68 |
| 01/28 | 2,471 | 2,497 | 2,446 | 2,486 | -1% | 6,688,900 | 1兆4912億 | -8.54% | 9.36 | 1.71 |
| 01/27 | 2,484 | 2,514 | 2,463 | 2,511 | +2.24% | 7,839,500 | 1兆5062億 | -8.06% | 9.45 | 1.73 |
| 01/26 | 2,500 | 2,500 | 2,443 | 2,456 | -4.06% | 11,769,000 | 1兆4732億 | -10.46% | 9.25 | 1.69 |
| 01/23 | 2,570 | 2,604 | 2,553 | 2,560 | +0.99% | 6,422,300 | 1兆5356億 | -7.28% | 9.64 | 1.76 |
| 01/22 | 2,570 | 2,575 | 2,521 | 2,535 | -1.86% | 7,283,600 | 1兆5206億 | -8.85% | 9.54 | 1.74 |
| 01/21 | 2,600 | 2,608 | 2,560 | 2,583 | -1.52% | 7,840,300 | 1兆5494億 | -7.68% | 9.72 | 1.78 |
| 01/20 | 2,543 | 2,629 | 2,538 | 2,623 | +4.17% | 9,736,500 | 1兆5734億 | -6.82% | 9.87 | 1.8 |
| 01/19 | 2,515 | 2,533 | 2,482 | 2,518 | +1.04% | 8,119,200 | 1兆5104億 | -11.12% | 9.48 | 1.73 |
| 01/16 | 2,432 | 2,500 | 2,420 | 2,492 | -0.6% | 15,415,000 | 1兆4948億 | -12.87% | 9.38 | 1.71 |
| 01/15 | 2,500 | 2,537 | 2,486 | 2,507 | -0.75% | 14,536,100 | 1兆5038億 | -13.22% | 9.44 | 1.72 |
| 01/14 | 2,559 | 2,590 | 2,525 | 2,526 | -3.14% | 10,989,200 | 1兆5152億 | -13.37% | 9.51 | 1.74 |
| 01/13 | 2,599 | 2,609 | 2,520 | 2,608 | -0.5% | 12,318,400 | 1兆5644億 | -11.32% | 9.82 | 1.79 |
| 01/09 | 2,701 | 2,712 | 2,602 | 2,621 | -4.17% | 20,789,300 | 1兆5722億 | -11.57% | 9.87 | 1.8 |
| 01/08 | 2,775 | 2,776 | 2,729 | 2,735 | +0.33% | 8,678,400 | 1兆6406億 | -8.38% | 10.3 | 1.88 |
| 01/07 | 2,707 | 2,765 | 2,691 | 2,726 | +0.26% | 10,349,700 | 1兆6352億 | -9.07% | 10.26 | 1.87 |
| 01/06 | 2,730 | 2,758 | 2,713 | 2,719 | -4.53% | 14,673,200 | 1兆6310億 | -9.64% | 10.24 | 1.87 |
| 01/05 | 2,909 | 2,910 | 2,835 | 2,848 | -2.73% | 10,721,700 | 1兆7084億 | -5.82% | 10.72 | 1.96 |
| 2014 |
| 12/30 | 2,990 | 3,003 | 2,923 | 2,928 | -2.14% | 7,064,800 | 1兆7564億 | -3.4% | 11.02 | 2.01 |
| 12/29 | 3,061 | 3,067 | 2,970 | 2,992 | -2.06% | 8,337,500 | 1兆7948億 | -1.32% | 11.26 | 2.06 |
| 12/26 | 3,030 | 3,062 | 3,022 | 3,055 | +1.29% | 4,119,900 | 1兆8326億 | +0.76% | 11.5 | 2.1 |
| 12/25 | 3,025 | 3,033 | 3,001 | 3,016 | -0.46% | 3,844,900 | 1兆8092億 | -0.3% | 11.35 | 2.07 |
| 12/24 | 3,028 | 3,072 | 3,020 | 3,030 | +1.47% | 6,194,900 | 1兆8176億 | +0.46% | 11.41 | 2.08 |
| 12/22 | 3,000 | 3,007 | 2,953 | 2,986 | -0.17% | 5,355,200 | 1兆7912億 | -0.6% | 11.24 | 2.05 |
| 12/19 | 2,968 | 2,993 | 2,935 | 2,991 | +3.39% | 9,381,600 | 1兆7942億 | -0.17% | 11.26 | 2.06 |
| 12/18 | 2,925 | 2,945 | 2,885 | 2,893 | +2.41% | 8,234,700 | 1兆7354億 | -3.11% | 10.89 | 1.99 |
| 12/17 | 2,793 | 2,877 | 2,766 | 2,825 | +0.78% | 10,956,000 | 1兆6946億 | -5.2% | 10.63 | 1.94 |
| 12/16 | 2,836 | 2,870 | 2,792 | 2,803 | -3.68% | 10,973,900 | 1兆6814億 | -5.84% | 10.55 | 1.93 |
| 12/15 | 2,995 | 3,012 | 2,901 | 2,910 | -4.65% | 9,213,300 | 1兆7456億 | -2.15% | 10.95 | 2 |
| 12/12 | 2,990 | 3,074 | 2,990 | 3,052 | +2.8% | 9,425,000 | 1兆8308億 | +2.86% | 11.49 | 2.1 |
| 12/11 | 2,867 | 3,007 | 2,863 | 2,969 | -0.7% | 11,686,600 | 1兆7810億 | +0.54% | 11.18 | 2.04 |
| 12/10 | 2,984 | 3,010 | 2,961 | 2,990 | -3.3% | 10,561,500 | 1兆7936億 | +1.6% | 11.26 | 2.06 |
| 12/09 | 3,140 | 3,180 | 3,055 | 3,092 | -3.07% | 8,161,600 | 1兆8548億 | +5.53% | 11.64 | 2.13 |
| 12/08 | 3,250 | 3,272 | 3,176 | 3,190 | -0.56% | 7,535,800 | 1兆9136億 | +9.7% | 12.01 | 2.19 |
| 12/05 | 3,188 | 3,210 | 3,168 | 3,208 | +0.63% | 5,729,000 | 1兆9244億 | +11.51% | 12.08 | 2.21 |
| 12/04 | 3,210 | 3,210 | 3,171 | 3,188 | +1.08% | 5,365,600 | 1兆9124億 | +12.1% | 12 | 2.19 |
| 12/03 | 3,200 | 3,223 | 3,141 | 3,154 | -0.44% | 7,842,900 | 1兆8920億 | +12.28% | 11.87 | 2.17 |
| 12/02 | 3,125 | 3,173 | 3,120 | 3,168 | +0.67% | 5,636,600 | 1兆9004億 | +14.04% | 11.93 | 2.18 |
| 12/01 | 3,100 | 3,180 | 3,098 | 3,147 | +2.64% | 9,719,900 | 1兆8878億 | +14.64% | 11.85 | 2.16 |
| 11/28 | 3,030 | 3,076 | 3,023 | 3,066 | +1.66% | 6,406,000 | 1兆8392億 | +13.05% | 11.54 | 2.11 |
| 11/27 | 3,090 | 3,108 | 3,014 | 3,016 | -2.43% | 10,241,300 | 1兆8092億 | +12.37% | 11.35 | 2.07 |
| 11/26 | 3,015 | 3,111 | 3,010 | 3,091 | +2.49% | 12,165,900 | 1兆8542億 | +16.47% | 11.64 | 2.12 |
| 11/25 | 2,996 | 3,026 | 2,982 | 3,016 | +1.86% | 8,399,200 | 1兆8092億 | +15.03% | 11.35 | 2.07 |
| 11/21 | 2,963 | 2,978 | 2,895 | 2,961 | -0.64% | 10,811,700 | 1兆7762億 | +14.37% | 11.15 | 2.04 |
| 11/20 | 2,955 | 2,987 | 2,925 | 2,980 | +3.44% | 11,780,200 | 1兆7876億 | +16.41% | 11.22 | 2.05 |
| 11/19 | 2,810 | 2,890 | 2,810 | 2,881 | +3.04% | 12,603,400 | 1兆7282億 | +13.78% | 10.85 | 1.98 |
| 11/18 | 2,770 | 2,804 | 2,755 | 2,796 | +2.31% | 10,294,500 | 1兆6772億 | +11.44% | 10.53 | 1.92 |
| 11/17 | 2,791 | 2,794 | 2,717 | 2,733 | -1.76% | 9,769,700 | 1兆6394億 | +9.63% | 10.29 | 1.88 |
| 11/14 | 2,772 | 2,783 | 2,748 | 2,782 | +1.16% | 8,554,700 | 1兆6688億 | +12.09% | 10.47 | 1.91 |
| 11/13 | 2,727 | 2,764 | 2,725 | 2,750 | +0.44% | 6,488,800 | 1兆6496億 | +11.34% | 10.35 | 1.89 |
| 11/12 | 2,770 | 2,783 | 2,732 | 2,738 | -0.47% | 9,828,700 | 1兆6424億 | +11.08% | 10.31 | 1.88 |
| 11/11 | 2,735 | 2,765 | 2,722 | 2,751 | +0.95% | 8,240,800 | 1兆6502億 | +11.74% | 10.36 | 1.89 |
| 11/10 | 2,696 | 2,744 | 2,694 | 2,725 | -0.44% | 5,034,600 | 1兆6346億 | +10.95% | 10.26 | 1.87 |
| 11/07 | 2,740 | 2,750 | 2,718 | 2,737 | +1.41% | 9,340,000 | 1兆6418億 | +11.67% | 10.3 | 1.88 |
| 11/06 | 2,728 | 2,794 | 2,689 | 2,699 | -0.33% | 15,930,300 | 1兆6190億 | +10.12% | 10.16 | 1.86 |
| 11/05 | 2,664 | 2,715 | 2,661 | 2,708 | +1.39% | 10,866,400 | 1兆6244億 | +10.4% | 10.19 | 1.86 |
| 11/04 | 2,799 | 2,799 | 2,650 | 2,671 | +4.91% | 19,892,600 | 1兆6022億 | +8.75% | 10.05 | 1.84 |
| 10/31 | 2,450 | 2,580 | 2,425 | 2,546 | +5.73% | 12,365,300 | 1兆5272億 | +3.5% | 9.58 | 1.75 |
