PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2014
03/31668676663674+1.55%5,258,0001兆5114億+0.82%14.061.14
03/28661663655663+0.45%4,744,0001兆4884億-0.56%13.851.12
03/27657663648660+0.42%9,309,6001兆4817億-1.01%13.781.12
03/26653659650658+0.77%9,728,0001兆4755億-1.42%13.731.11
03/25659659643653+0.35%7,766,4001兆4643億-2.32%13.621.1
03/24642654639650+1.96%7,559,6001兆4592億-2.51%13.581.1
03/20654655637638-1.73%4,810,0001兆4312億-4.39%13.311.08
03/19661661641649-1.33%6,197,2001兆4564億-2.7%13.551.1
03/18669669651658+1.82%6,806,0001兆4761億-1.53%13.731.11
03/17633648632646+0.74%5,268,0001兆4497億-3.29%13.491.09
03/14649651640641-3.97%13,432,4001兆4390億-4%13.391.08
03/13669676667668-0.52%3,947,2001兆4985億-0.04%13.941.13
03/12680681670671-2.33%4,362,8001兆5064億+0.64%14.011.14
03/11690695683687+0.73%4,076,8001兆5423億+3.35%14.351.16
03/10681694681682-0.58%5,458,8001兆5310億+2.75%14.241.15
03/07695699681686-0.72%6,925,2001兆5400億+3.35%14.331.16
03/06686695679691+1.54%6,164,0001兆5512億+4.26%14.431.17
03/05681682670681+1.45%7,173,6001兆5277億+2.68%14.211.15
03/04661676658671-0.19%5,526,8001兆5058億+1.21%14.011.13
03/03675681658672-1.54%8,178,0001兆5086億+1.4%14.031.14
02/28693693679683-2.04%8,758,4001兆5322億+2.82%14.251.15
02/27681702678697+3.07%10,754,4001兆5641億+4.65%14.551.18
02/26679687670676-0.48%6,326,8001兆5176億+1.39%14.121.14
02/25676685672680+1.57%7,520,4001兆5249億+1.42%14.191.15
02/24663672658669+2.37%9,956,4001兆5013億-0.45%13.971.13
02/21650656648654+1.04%5,768,0001兆4665億-3.04%13.641.11
02/20663668640647-2.74%6,993,6001兆4514億-4.47%13.51.09
02/19667674662665-1.34%7,071,6001兆4923億-2.35%13.881.12
02/18650677644674+4.74%10,066,8001兆5125億-1.32%14.071.14
02/17636644628644+1.14%5,050,0001兆4441億-6.06%13.431.09
02/14648655628636-2.83%11,502,4001兆4278億-7.52%13.281.08
02/13669671653655-1.87%4,881,2001兆4693億-5.38%13.671.11
02/12662672661667+1.64%7,121,2001兆4974億-3.85%13.931.13
02/10664665654657+0.11%5,371,6001兆4733億-5.54%13.711.11
02/07675677648656+2.1%8,079,2001兆4716億-5.92%13.691.11
02/06633646632642+1.22%5,922,4001兆4413億-8.12%13.411.09
02/05630638624635+1.12%7,891,6001兆4239億-9.49%13.251.07
02/04643646628628-4.27%8,660,8001兆4082億-10.87%13.11.06
02/03662669655656-2.6%6,680,0001兆4710億-7.15%13.681.11
01/31682683667673+0.19%7,401,2001兆5103億-4.81%14.051.14
01/30678681663672-2.82%8,288,0001兆5075億-5.12%14.021.14
01/29687695680691+2.07%11,431,2001兆5512億-2.37%14.431.17
01/28678683672677-0.18%7,622,8001兆5198億-4.21%14.141.15
01/27681688678679-3.21%9,542,8001兆5226億-3.9%14.161.15
01/24709713697701-2.5%9,744,4001兆5731億-0.57%14.631.19
01/23735736718719-1.37%8,477,2001兆6135億+2.28%15.011.22
01/22733737720729-0.95%8,169,6001兆6360億+4.14%15.221.23
01/21735746733736+0.68%6,260,8001兆6517億+5.6%15.371.24
01/20724733719731+0.48%6,634,4001兆6405億+5.33%15.261.24
01/17728733720728-0.95%6,856,0001兆6326億+5.28%15.191.23
01/16743744734735-0.64%5,304,8001兆6483億+6.91%15.331.24
01/15738740730739+2.21%5,900,0001兆6590億+8.24%15.431.25
01/14720738717723-0.41%10,810,0001兆6231億+6.36%15.11.22
01/10713727709726+0.38%12,182,4001兆6298億+7.27%15.161.23
01/09728732718724+0.14%8,136,8001兆6236億+7.34%15.11.22
01/08710723709723+2.99%10,697,6001兆6214億+7.68%15.081.22
01/07699707698702+0.61%6,407,6001兆5742億+5.01%14.641.19
01/06700705690697-1.38%9,779,6001兆5647億+4.85%14.561.18
2013
12/30705708699707+0.53%8,798,0001兆5866億+6.8%14.761.2
12/27700704692703+0.79%6,466,4001兆5782億+6.71%14.681.19
12/26695700692698+0.61%5,639,6001兆5658億+6.36%14.571.18
12/25688694687694+0.73%5,544,0001兆5563億+6.2%14.481.17
12/24691694686689+0.25%6,982,0001兆5451億+5.92%14.371.16
12/20680688680687-0.69%7,561,2001兆5411億+6.14%14.341.16
12/19691699688692+1.73%13,380,8001兆5518億+7.38%14.441.17
12/18659681659680+2.76%11,768,0001兆5254億+6.05%14.191.15
12/17657665655662+2%7,108,0001兆4845億+3.68%13.811.12
12/16654654642649-0.46%6,917,2001兆4553億+2.13%13.541.1
12/13647657633652-0.23%21,234,0001兆4620億+2.92%13.61.1
12/12653659645653-0.34%7,067,2001兆4654億+3.65%13.631.1
12/11651673650655-0.15%11,433,2001兆4705億+4.17%13.681.11
12/10651660651656+0.15%7,677,2001兆4727億+4.67%13.71.11
12/09643660643655+2.38%10,599,6001兆4705億+4.67%13.681.11
12/06636641633640+0.67%5,549,2001兆4362億+2.56%13.361.08
12/05636643632636-1.89%13,641,2001兆4267億+2.05%13.271.08
12/04643653641648-0.23%9,946,0001兆4542億+4.01%13.531.1
12/03650654648650+0.08%7,692,0001兆4576億+4.59%13.561.1
12/02655658644649-1.29%8,109,2001兆4564億+4.85%13.551.1
11/29654662653658+0.23%10,551,6001兆4755億+6.56%13.731.11
11/28650658650656+2.3%8,380,8001兆4721億+6.67%13.71.11
11/27634646633641+2.11%8,939,2001兆4390億+4.61%13.391.08
11/26620632619628+0.08%7,212,4001兆4093億+2.61%13.111.06
11/25625628616628+1.17%6,782,4001兆4082億+2.53%13.11.06
11/22631632619620-1.04%7,954,8001兆3919億+1.51%12.951.05
11/21623629620627+1.21%7,044,0001兆4065億+2.75%13.081.06
11/20621623619619+0.24%8,796,8001兆3897億+1.85%12.931.05
11/19618620614618-0.16%6,428,4001兆3863億+1.77%12.91.04
11/18618622616619+0.65%5,875,2001兆3885億+2.1%12.921.05
11/15611619609615+1.32%8,479,6001兆3796億+1.78%12.831.04
11/14600612598607+0.41%9,576,8001兆3616億+0.62%12.671.03
11/13599610598604+0.79%5,827,2001兆3560億+0.54%12.611.02
11/12595603592600+1.4%5,463,2001兆3453億-0.08%12.521.01
11/11592594589591+0.68%7,444,4001兆3268億-1.29%12.341
11/08600601584587-4.82%14,670,0001兆3179億-1.96%12.260.99
11/07623623615617-0.36%6,566,4001兆3846億+3.01%12.881.04
11/06615625609619+0.69%6,322,4001兆3897億+3.55%12.931.05
11/05618625609615-0.81%8,294,0001兆3801億+3.02%12.841.04
11/01612620611620+0.77%8,819,6001兆3913億+4.03%12.941.05
10/31612619612615-0.04%8,058,4001兆3807億+3.23%12.841.04
10/30616617612616+0.94%7,964,8001兆3812億+3.45%12.851.04