PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2015 |
| 03/31 | 919 | 919 | 903 | 903 | -1.18% | 11,612,000 | 2兆270億 | -1.82% | 20.92 | 1.37 |
| 03/30 | 908 | 917 | 897 | 914 | +0.03% | 11,342,000 | 2兆511億 | -0.87% | 21.17 | 1.38 |
| 03/27 | 921 | 933 | 905 | 914 | -0.3% | 9,543,200 | 2兆506億 | -1% | 21.17 | 1.38 |
| 03/26 | 917 | 924 | 911 | 917 | -0.76% | 8,015,600 | 2兆567億 | -0.81% | 21.23 | 1.39 |
| 03/25 | 935 | 937 | 920 | 924 | -0.7% | 9,174,800 | 2兆725億 | -0.05% | 21.39 | 1.4 |
| 03/24 | 941 | 947 | 927 | 930 | -2.36% | 11,015,200 | 2兆870億 | +0.65% | 21.54 | 1.41 |
| 03/23 | 918 | 956 | 918 | 953 | +4.53% | 12,720,000 | 2兆1375億 | +3.31% | 22.07 | 1.44 |
| 03/20 | 916 | 916 | 903 | 911 | -0.95% | 10,718,800 | 2兆450億 | -0.84% | 21.11 | 1.38 |
| 03/19 | 914 | 924 | 913 | 920 | -0.11% | 10,060,800 | 2兆646億 | +0.11% | 21.31 | 1.39 |
| 03/18 | 909 | 921 | 904 | 921 | +0.99% | 5,768,400 | 2兆668億 | +0.44% | 21.34 | 1.39 |
| 03/17 | 925 | 925 | 911 | 912 | -0.68% | 5,053,200 | 2兆467億 | -0.33% | 21.13 | 1.38 |
| 03/16 | 899 | 920 | 897 | 918 | +2.68% | 10,326,400 | 2兆607億 | +0.46% | 21.27 | 1.39 |
| 03/13 | 896 | 897 | 882 | 894 | +0.22% | 19,237,600 | 2兆68億 | -1.84% | 20.72 | 1.35 |
| 03/12 | 901 | 901 | 890 | 892 | -0.28% | 7,440,400 | 2兆23億 | -2.17% | 20.67 | 1.35 |
| 03/11 | 894 | 904 | 890 | 895 | -0.78% | 5,750,800 | 2兆79億 | -2.11% | 20.73 | 1.35 |
| 03/10 | 912 | 923 | 899 | 902 | -0.33% | 8,849,600 | 2兆236億 | -1.34% | 20.89 | 1.37 |
| 03/09 | 903 | 911 | 897 | 905 | -0.41% | 4,741,600 | 2兆304億 | -1.12% | 20.96 | 1.37 |
| 03/06 | 907 | 911 | 896 | 909 | +0.08% | 7,994,400 | 2兆388億 | -0.82% | 21.05 | 1.38 |
| 03/05 | 925 | 932 | 903 | 908 | -3.66% | 12,234,000 | 2兆371億 | -1.12% | 21.03 | 1.37 |
| 03/04 | 940 | 953 | 921 | 942 | -0.13% | 7,128,000 | 2兆1145億 | +2.53% | 21.83 | 1.43 |
| 03/03 | 943 | 949 | 935 | 944 | +0.24% | 6,406,400 | 2兆1173億 | +2.55% | 21.86 | 1.43 |
| 03/02 | 950 | 953 | 939 | 941 | -0.4% | 6,649,200 | 2兆1123億 | +2.31% | 21.8 | 1.43 |
| 02/27 | 947 | 951 | 938 | 945 | -0.45% | 7,788,800 | 2兆1207億 | +2.83% | 21.89 | 1.43 |
| 02/26 | 942 | 951 | 941 | 949 | +0.53% | 5,294,800 | 2兆1302億 | +3.4% | 21.99 | 1.44 |
| 02/25 | 948 | 953 | 942 | 944 | +0.08% | 5,238,800 | 2兆1190億 | +2.97% | 21.87 | 1.43 |
| 02/24 | 949 | 949 | 937 | 944 | -0.42% | 5,284,000 | 2兆1173億 | +2.89% | 21.86 | 1.43 |
| 02/23 | 949 | 955 | 943 | 948 | +1.09% | 5,801,600 | 2兆1263億 | +3.33% | 21.95 | 1.43 |
| 02/20 | 927 | 942 | 926 | 937 | +1.46% | 6,291,600 | 2兆1033億 | +2.43% | 21.71 | 1.42 |
| 02/19 | 917 | 925 | 915 | 924 | +0.93% | 6,630,400 | 2兆730億 | +0.96% | 21.4 | 1.4 |
| 02/18 | 888 | 918 | 888 | 915 | +3.51% | 9,440,000 | 2兆539億 | +0.25% | 21.2 | 1.39 |
| 02/17 | 878 | 886 | 876 | 884 | +0.31% | 4,924,000 | 1兆9844億 | -3.15% | 20.48 | 1.34 |
| 02/16 | 888 | 888 | 876 | 882 | -0.87% | 6,239,600 | 1兆9782億 | -3.56% | 20.42 | 1.33 |
| 02/13 | 885 | 897 | 884 | 889 | -0.06% | 6,658,800 | 1兆9956億 | -2.81% | 20.6 | 1.35 |
| 02/12 | 878 | 896 | 878 | 890 | +2.09% | 8,148,000 | 1兆9967億 | -2.76% | 20.61 | 1.35 |
| 02/10 | 870 | 878 | 861 | 872 | +0.35% | 7,709,200 | 1兆9558億 | -4.65% | 20.19 | 1.32 |
| 02/09 | 864 | 870 | 855 | 869 | +0.99% | 9,597,600 | 1兆9490億 | -5.08% | 20.12 | 1.31 |
| 02/06 | 874 | 875 | 853 | 860 | -5.83% | 18,889,200 | 1兆9300億 | -6.22% | 19.92 | 1.3 |
| 02/05 | 923 | 929 | 912 | 913 | -1.72% | 6,885,200 | 2兆495億 | -0.63% | 21.16 | 1.38 |
| 02/04 | 917 | 935 | 912 | 929 | +2.65% | 7,078,800 | 2兆854億 | +1.01% | 21.53 | 1.41 |
| 02/03 | 933 | 937 | 902 | 905 | -2.74% | 10,022,000 | 2兆315億 | -1.6% | 20.97 | 1.37 |
| 02/02 | 925 | 937 | 921 | 931 | -0.88% | 4,412,400 | 2兆887億 | +1.06% | 21.56 | 1.41 |
| 01/30 | 948 | 954 | 938 | 939 | +0.03% | 6,634,400 | 2兆1072億 | +2.07% | 21.75 | 1.42 |
| 01/29 | 934 | 947 | 933 | 939 | -1.03% | 6,787,600 | 2兆1067億 | +2.04% | 21.75 | 1.42 |
| 01/28 | 948 | 954 | 940 | 949 | -1.22% | 5,440,800 | 2兆1286億 | +3.32% | 21.97 | 1.44 |
| 01/27 | 948 | 964 | 947 | 960 | +2.4% | 8,675,600 | 2兆1549億 | +4.83% | 22.25 | 1.45 |
| 01/26 | 923 | 938 | 914 | 938 | +0.67% | 3,581,200 | 2兆1044億 | +2.82% | 21.72 | 1.42 |
| 01/23 | 921 | 934 | 921 | 932 | +1.61% | 4,222,800 | 2兆904億 | +2.25% | 21.58 | 1.41 |
| 01/22 | 920 | 923 | 911 | 917 | -0.95% | 6,480,400 | 2兆573億 | +0.63% | 21.24 | 1.39 |
| 01/21 | 933 | 933 | 917 | 926 | -2.12% | 7,338,000 | 2兆769億 | +1.48% | 21.44 | 1.4 |
| 01/20 | 933 | 947 | 930 | 946 | +1.75% | 6,204,400 | 2兆1218億 | +3.56% | 21.9 | 1.43 |
| 01/19 | 919 | 932 | 912 | 929 | +2.34% | 6,211,200 | 2兆854億 | +1.56% | 21.53 | 1.41 |
| 01/16 | 900 | 909 | 888 | 908 | -1.84% | 11,002,800 | 2兆377億 | -0.98% | 21.03 | 1.37 |
| 01/15 | 885 | 926 | 883 | 925 | +4.52% | 12,282,800 | 2兆758億 | +0.43% | 21.43 | 1.4 |
| 01/14 | 890 | 903 | 883 | 885 | -1.99% | 6,354,000 | 1兆9861億 | -4.22% | 20.5 | 1.34 |
| 01/13 | 891 | 907 | 885 | 903 | -0.55% | 4,946,800 | 2兆265億 | -2.69% | 20.92 | 1.37 |
| 01/09 | 922 | 925 | 904 | 908 | -0.87% | 11,038,800 | 2兆377億 | -2.37% | 21.03 | 1.37 |
| 01/08 | 901 | 922 | 896 | 916 | +3.01% | 10,652,000 | 2兆556億 | -1.72% | 21.22 | 1.39 |
| 01/07 | 861 | 894 | 858 | 889 | +2.92% | 10,361,600 | 1兆9956億 | -4.69% | 20.6 | 1.35 |
| 01/06 | 874 | 881 | 863 | 864 | -3.65% | 11,456,000 | 1兆9389億 | -7.49% | 20.02 | 1.31 |
| 01/05 | 910 | 912 | 889 | 897 | -1.46% | 7,380,400 | 2兆124億 | -4.3% | 20.77 | 1.36 |
| 2014 |
| 12/30 | 923 | 924 | 910 | 910 | -1.46% | 5,320,800 | 2兆422億 | -3.09% | 21.08 | 1.38 |
| 12/29 | 933 | 934 | 911 | 924 | -1.12% | 7,455,600 | 2兆725億 | -1.65% | 21.39 | 1.4 |
| 12/26 | 930 | 937 | 928 | 934 | +0.43% | 2,529,200 | 2兆960億 | -0.53% | 21.64 | 1.41 |
| 12/25 | 930 | 933 | 926 | 930 | -0.05% | 3,118,800 | 2兆870億 | -0.96% | 21.54 | 1.41 |
| 12/24 | 921 | 933 | 921 | 931 | +1.78% | 4,128,800 | 2兆882億 | -0.8% | 21.56 | 1.41 |
| 12/22 | 924 | 925 | 909 | 914 | -0.79% | 5,183,200 | 2兆517億 | -2.32% | 21.18 | 1.38 |
| 12/19 | 912 | 922 | 905 | 922 | +2.62% | 8,057,600 | 2兆680億 | -1.55% | 21.35 | 1.4 |
| 12/18 | 913 | 915 | 897 | 898 | +1.1% | 8,566,400 | 2兆152億 | -3.96% | 20.8 | 1.36 |
| 12/17 | 880 | 895 | 866 | 888 | +0.94% | 8,846,000 | 1兆9934億 | -5% | 20.58 | 1.34 |
| 12/16 | 889 | 892 | 871 | 880 | -3.27% | 14,258,000 | 1兆9748億 | -5.98% | 20.39 | 1.33 |
| 12/15 | 914 | 924 | 906 | 910 | -2.6% | 7,736,400 | 2兆416億 | -2.8% | 21.08 | 1.38 |
| 12/12 | 939 | 946 | 932 | 934 | -0.51% | 13,368,000 | 2兆960億 | 0% | 21.64 | 1.41 |
| 12/11 | 922 | 952 | 919 | 939 | -1.18% | 8,266,400 | 2兆1067億 | +0.51% | 21.75 | 1.42 |
| 12/10 | 958 | 970 | 942 | 950 | -3.23% | 7,636,000 | 2兆1319億 | +1.71% | 22.01 | 1.44 |
| 12/09 | 988 | 997 | 975 | 982 | -1.28% | 6,836,800 | 2兆2032億 | +5.11% | 22.74 | 1.49 |
| 12/08 | 1,010 | 1,010 | 988 | 995 | -1.04% | 8,908,800 | 2兆2318億 | +6.71% | 23.04 | 1.51 |
| 12/05 | 985 | 1,006 | 985 | 1,005 | +1.28% | 6,298,800 | 2兆2554億 | +8.53% | 23.28 | 1.52 |
| 12/04 | 1,000 | 1,009 | 984 | 992 | +1.2% | 7,560,800 | 2兆2267億 | +7.97% | 22.99 | 1.5 |
| 12/03 | 983 | 994 | 970 | 981 | +2.35% | 11,547,200 | 2兆2004億 | +7.39% | 22.71 | 1.48 |
| 12/02 | 946 | 963 | 946 | 958 | -0.55% | 6,247,200 | 2兆1499億 | +5.62% | 22.19 | 1.45 |
| 12/01 | 941 | 965 | 939 | 963 | +2.75% | 8,196,400 | 2兆1617億 | +6.91% | 22.31 | 1.46 |
| 11/28 | 921 | 939 | 915 | 938 | +1.79% | 7,218,000 | 2兆1039億 | +4.63% | 21.72 | 1.42 |
| 11/27 | 923 | 927 | 914 | 921 | -1.18% | 7,599,600 | 2兆668億 | +3.37% | 21.34 | 1.39 |
| 11/26 | 937 | 938 | 923 | 932 | -1.14% | 10,273,200 | 2兆915億 | +5.19% | 21.59 | 1.41 |
| 11/25 | 940 | 947 | 923 | 943 | +2.2% | 11,317,200 | 2兆1157億 | +7.13% | 21.84 | 1.43 |
| 11/21 | 925 | 925 | 906 | 923 | -0.27% | 7,787,600 | 2兆702億 | +5.67% | 21.37 | 1.4 |
| 11/20 | 931 | 935 | 922 | 925 | +1.01% | 5,860,800 | 2兆758億 | +6.69% | 21.43 | 1.4 |
| 11/19 | 925 | 936 | 916 | 916 | +0.33% | 9,924,800 | 2兆551億 | +6.24% | 21.21 | 1.39 |
| 11/18 | 895 | 913 | 892 | 913 | +3.14% | 9,266,800 | 2兆483億 | +6.63% | 21.14 | 1.38 |
| 11/17 | 903 | 907 | 881 | 885 | -2.69% | 9,970,800 | 1兆9861億 | +3.87% | 20.5 | 1.34 |
| 11/14 | 920 | 920 | 899 | 910 | +0.41% | 11,140,000 | 2兆410億 | +7.25% | 21.07 | 1.38 |
| 11/13 | 894 | 908 | 890 | 906 | +1.54% | 6,114,400 | 2兆326億 | +7.19% | 20.98 | 1.37 |
| 11/12 | 902 | 909 | 890 | 892 | -0.89% | 13,334,400 | 2兆18億 | +5.94% | 20.66 | 1.35 |
| 11/11 | 881 | 905 | 879 | 900 | +1.98% | 20,544,800 | 2兆197億 | +7.4% | 20.85 | 1.36 |
| 11/10 | 879 | 884 | 867 | 883 | +0.54% | 11,883,200 | 1兆9804億 | +5.69% | 20.44 | 1.34 |
| 11/07 | 893 | 893 | 871 | 878 | -5.8% | 24,937,600 | 1兆9698億 | +5.37% | 20.33 | 1.33 |
| 11/06 | 945 | 957 | 925 | 932 | -1.17% | 10,086,800 | 2兆910億 | +11.85% | 21.58 | 1.41 |
| 11/05 | 945 | 955 | 926 | 943 | -0.32% | 11,674,000 | 2兆1157億 | +13.31% | 21.84 | 1.43 |
| 11/04 | 950 | 962 | 945 | 946 | +3.53% | 20,181,200 | 2兆1224億 | +13.67% | 21.91 | 1.43 |
| 10/31 | 864 | 920 | 864 | 914 | +6.38% | 23,412,400 | 2兆500億 | +9.93% | 21.16 | 1.38 |
