PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
03/291,2511,2561,2221,225-0.85%7,082,0002兆4051億-7.31%12.641.62
03/281,2491,2541,2351,235-1.69%6,296,0002兆4257億-7.07%12.751.64
03/271,2551,2631,2451,256-0.75%7,914,4002兆4675億-6.04%12.971.66
03/261,2591,2671,2551,266+1.71%8,001,6002兆4861億-5.82%13.071.68
03/251,2471,2511,2361,245-2.01%6,926,0002兆4444億-7.88%12.851.65
03/221,2451,2731,2401,270+3.48%13,179,2002兆4945億-6.48%13.111.68
03/201,2311,2421,2261,227-1.9%12,716,8002兆4105億-9.96%12.671.63
03/191,2611,2661,2511,251-1.81%8,326,0002兆4572億-8.69%12.911.66
03/181,2901,2941,2731,274-1.2%5,958,8002兆5023億-7.41%13.151.69
03/151,2771,2961,2761,290+1.2%8,845,2002兆5328億-6.49%13.311.71
03/141,2881,2971,2721,274-0.51%5,924,4002兆5028億-7.73%13.151.69
03/131,2831,3011,2731,281-1.23%8,475,6002兆5156億-7.53%13.221.7
03/121,3111,3121,2921,297-0.99%10,801,6002兆5470億-6.84%13.391.72
03/111,2931,3111,2931,310+0.6%4,983,2002兆5726億-6.25%13.521.74
03/081,3211,3271,3001,302-2.56%9,580,4002兆5573億-7.13%13.441.73
03/071,3331,3401,3251,336-0.32%9,750,4002兆6246億-4.96%13.791.77
03/061,3231,3441,3181,341+0.45%9,468,0002兆6330億-4.86%13.841.78
03/051,3481,3511,3201,335-3.05%13,410,0002兆6212億-5.56%13.781.77
03/041,4251,4251,3661,377-3.88%15,336,8002兆7037億-2.79%14.211.82
03/011,4381,4481,4281,432+0.47%8,877,6002兆8127億+0.85%14.781.9
02/281,4301,4321,4131,425-1.33%9,460,4002兆7994億+0.3%14.711.89
02/271,4331,4481,4131,445-0.07%7,614,0002兆8372億+1.51%14.911.91
02/261,4471,4551,4421,446-0.1%4,314,0002兆8392億+1.58%14.921.92
02/251,4501,4611,4451,447+0.82%5,073,2002兆8421億+1.54%14.941.92
02/221,4161,4401,4161,435+0.63%3,141,6002兆8191億+0.72%14.821.9
02/211,4371,4391,4171,426-1.26%6,122,4002兆8014億+0.09%14.721.89
02/201,4431,4461,4351,445+0.66%3,468,8002兆8372億+1.44%14.911.91
02/191,4271,4361,4151,435+0.03%3,832,4002兆8186億+0.84%14.811.9
02/181,4211,4431,4141,435+1.94%5,482,4002兆8176億+0.88%14.811.9
02/151,3991,4161,3951,407+0.36%5,059,6002兆7641億-1.04%14.531.86
02/141,4061,4151,3951,402+0.34%6,365,6002兆7542億-1.32%14.471.86
02/131,4081,4091,3981,398-0.48%5,730,4002兆7449億-1.72%14.431.85
02/121,3571,4051,3561,404+3.29%7,909,6002兆7582億-1.18%14.51.86
02/081,3301,3861,3261,360+1.63%10,670,8002兆6703億-4.06%14.031.8
02/071,3511,3581,3221,338-2.8%9,376,0002兆6276億-5.66%13.811.77
02/061,4001,4191,3721,376-4.33%11,980,0002兆7032億-3.15%14.211.82
02/051,4471,4471,4271,439+0.7%4,709,6002兆8254億+1.37%14.851.91
02/041,4311,4411,4171,429-0.37%5,710,8002兆8058億+1.03%14.751.89
02/011,4131,4361,4081,434+1.08%4,360,0002兆8161億+1.47%14.81.9
01/311,4251,4371,4111,419+1.38%5,458,8002兆7862億+0.46%14.641.88
01/301,4181,4231,3941,399-2.32%6,782,8002兆7484億-0.97%14.441.85
01/291,4151,4341,4121,433+0.6%6,138,0002兆8137億+1.45%14.791.9
01/281,4201,4411,4091,424-3.34%11,600,0002兆7970億+0.99%14.71.89
01/251,4541,4811,4531,473+0.75%6,268,0002兆8937億+4.71%15.211.95
01/241,4131,4641,4131,462+0.46%6,064,4002兆8721億+4.15%15.091.94
01/231,4591,4701,4511,456-0.43%5,113,6002兆8588億+3.96%15.021.93
01/221,4751,4901,4481,462-1.52%5,777,2002兆8711億+4.78%15.091.94
01/211,4721,4971,4661,484+2.2%8,567,2002兆9153億+6.7%15.321.97
01/181,4441,4561,4351,452+1.56%7,876,4002兆8525億+4.7%14.991.92
01/171,4301,4441,4261,430+0.99%6,250,4002兆8088億+3.4%14.761.89
01/161,3951,4181,3821,416+0.6%4,743,6002兆7813億+2.53%14.621.88
01/151,3941,4121,3761,408-0.81%6,532,4002兆7646億+1.92%14.531.87
01/111,4211,4301,4051,419+0.11%7,030,0002兆7871億+2.75%14.651.88
01/101,4221,4391,4091,418+0.94%9,083,2002兆7842億+2.64%14.631.88
01/091,4181,4211,3871,404-0.39%7,136,0002兆7582億+1.83%14.51.86
01/081,3891,4171,3861,410+2.43%7,292,0002兆7690億+2.45%14.551.87
01/071,3631,4141,3631,376+5.04%11,089,2002兆7032億+0.16%14.211.82
01/041,3421,3481,2901,310-5.86%12,630,8002兆5735億-4.57%13.531.74
2018
12/281,3831,4041,3811,392+0.09%5,507,2002兆7336億+1.29%14.371.84
12/271,3751,4041,3641,391+4%9,302,8002兆7312億+1.42%14.351.84
12/261,3301,3531,3031,337+1.44%8,850,4002兆6261億-2.34%13.81.77
12/251,3561,3661,3131,318-5.27%8,548,4002兆5888億-3.73%13.611.75
12/211,4121,4251,3831,391-2.61%13,937,2002兆7326億+1.63%14.361.84
12/201,4191,4571,4151,429+0.26%14,151,6002兆8058億+4.5%14.751.89
12/191,4081,4371,3951,425+2.46%11,013,6002兆7984億+4.45%14.711.89
12/181,3591,4011,3531,391+1.39%6,948,4002兆7312億+2.32%14.351.84
12/171,3471,3831,3471,372+1.27%5,530,8002兆6938億+0.99%14.161.82
12/141,3711,3951,3541,354-2.17%8,693,2002兆6600億-0.28%13.981.79
12/131,3921,3971,3671,384+1.1%5,550,0002兆7189億+2.01%14.291.83
12/121,3331,3721,3241,369+2.97%7,521,6002兆6894億+0.9%14.131.81
12/111,3501,3521,3051,330-1.86%8,194,0002兆6118億-2.01%13.731.76
12/101,3581,3671,3361,355-2.66%5,346,8002兆6614億-0.15%13.991.8
12/071,3881,4001,3601,392+2.84%7,075,2002兆7341億+2.5%14.371.84
12/061,3791,3861,3441,354-2.56%8,196,0002兆6585億-0.4%13.971.79
12/051,4011,4261,3781,389-1.56%8,786,4002兆7282億+2.06%14.341.84
12/041,4471,4551,4101,411-0.19%8,789,6002兆7714億+3.67%14.571.87
12/031,4451,4511,4011,4140%10,981,6002兆7768億+4.03%14.591.87
11/301,3801,4271,3751,414+3.17%12,312,4002兆7768億+4.11%14.591.87
11/291,3081,3761,3051,370+3.85%11,508,4002兆6914億+1.13%14.141.82
11/281,3571,3571,3141,320-2.94%8,392,0002兆5917億-2.69%13.621.75
11/271,3701,3761,3491,360-0.09%5,362,4002兆6703億+0.04%14.031.8
11/261,3441,3631,3381,361+1.83%7,169,2002兆6727億-0.09%14.051.8
11/221,3161,3401,3121,336+1.33%4,512,0002兆6246億-2.03%13.791.77
11/211,3041,3221,3011,319-1.03%4,292,8002兆5902億-3.67%13.611.75
11/201,3181,3441,3161,333-0.13%4,156,0002兆6172億-3.02%13.751.77
11/191,3171,3401,3161,334+0.28%4,424,8002兆6207億-3.32%13.771.77
11/161,3391,3491,3221,331-0.45%4,566,0002兆6133億-3.87%13.731.76
11/151,3371,3471,3261,337-0.52%4,659,6002兆6251億-3.85%13.81.77
11/141,3151,3481,3151,344+2.71%6,326,8002兆6388億-3.69%13.871.78
11/131,3281,3351,2961,308-3.56%7,174,0002兆5691億-6.64%13.51.73
11/121,3611,3741,3471,356-1.4%3,730,4002兆6639億-3.74%141.8
11/091,3461,3791,3461,376+2.46%8,003,2002兆7017億-2.93%14.21.82
11/081,3811,4001,3391,343-1.97%8,599,6002兆6369億-5.86%13.861.78
11/071,3821,4101,3641,370-0.49%9,901,2002兆6899億-4.7%14.141.81
11/061,3381,3821,3361,376+3.5%7,546,4002兆7032億-4.89%14.211.82
11/051,3671,3691,3271,330-3.31%6,554,4002兆6118億-8.73%13.731.76
11/021,2861,3801,2641,375-2.52%17,514,0002兆7012億-6.38%14.21.82
11/011,4331,4331,3831,411-0.12%9,265,6002兆7709億-4.68%14.561.87
10/311,3981,4131,3821,413+2.02%8,737,2002兆7744億-5.14%14.581.87
10/301,3511,3891,3421,385+2.06%17,508,8002兆7194億-7.82%14.291.83