PBR

2022/05/20~2022/10/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2022
10/131,1411,1621,1391,154+1.34%8,720,4002兆2671億-3.75%10.151.12
10/121,1391,1451,1311,139-0.02%9,197,2002兆2371億-5.26%10.011.1
10/111,1711,1821,1391,139-5.58%11,350,0002兆2376億-5.56%10.011.1
10/071,1931,2141,1851,206+0.29%8,643,6002兆3697億-0.31%10.611.17
10/061,1901,2101,1901,203+1.22%7,272,0002兆3629億-0.6%10.581.16
10/051,2021,2091,1811,188+0.83%7,640,0002兆3344億-1.88%10.451.15
10/041,1711,1871,1661,179+2.57%8,748,8002兆3152億-2.68%10.361.14
10/031,1131,1561,1111,149+2.57%8,319,6002兆2573億-5.2%10.11.11
09/301,1441,1481,1131,120-3.26%11,740,0002兆2008億-7.72%9.851.08
09/291,1591,1661,1401,158+0.02%6,783,2002兆2749億-4.85%10.181.12
09/281,1631,1751,1361,158-1.61%8,360,4002兆2744億-5.02%10.181.12
09/271,1841,1891,1721,177+0.41%5,912,0002兆3118億-3.62%10.351.14
09/261,1901,1921,1671,172-3.48%9,572,4002兆3024億-4.17%10.311.13
09/221,1981,2181,1961,214+0.21%4,810,8002兆3854億-0.88%10.681.18
09/211,2501,2501,2041,212-2.85%7,115,6002兆3805億-1.08%10.651.17
09/201,2481,2591,2421,247+0.6%6,512,8002兆4503億+1.82%10.971.21
09/161,2421,2481,2281,240-0.44%8,020,8002兆4355億+1.29%10.91.2
09/151,2281,2461,2221,245+1.94%5,906,4002兆4464億+1.9%10.951.21
09/141,2241,2391,2211,222-1.95%7,077,6002兆3997億+0.04%10.741.18
09/131,2631,2631,2341,246-1.19%4,770,0002兆4473億+2.11%10.951.21
09/121,2621,2731,2571,261+1.24%4,632,0002兆4768億+3.51%11.091.22
09/091,2631,2651,2451,245-0.82%7,237,6002兆4464億+2.83%10.951.21
09/081,2471,2591,2391,256+1.52%6,043,6002兆4665億+4.28%11.041.21
09/071,2161,2411,2101,237+1.48%5,079,2002兆4297億+3.23%10.871.2
09/061,2181,2251,2051,219-0.55%3,818,0002兆3943億+2.33%10.721.18
09/051,2351,2391,2151,226-0.91%5,284,4002兆4076億+3.24%10.781.19
09/021,2341,2511,2321,237+0.71%7,788,8002兆4297億+4.72%10.871.2
09/011,2081,2371,2061,228+0.68%7,566,0002兆4125億+4.51%10.81.19
08/311,2071,2221,2071,220-0.18%4,574,0002兆3963億+4.25%10.721.18
08/301,2101,2231,2001,222+2.45%5,394,0002兆4007億+4.89%10.741.18
08/291,1851,1971,1801,193-1.24%6,300,0002兆3432億+2.82%10.491.15
08/261,2291,2301,2061,208+0.44%3,096,8002兆3727億+4.48%10.621.17
08/251,2041,2101,1981,203+0.9%2,606,8002兆3624億+4.38%10.571.16
08/241,2021,2061,1911,192-0.63%3,540,0002兆3412億+3.81%10.481.15
08/231,2051,2111,1931,199-1.5%4,084,4002兆3560億+4.83%10.541.16
08/221,2131,2241,2071,218-0.25%4,421,2002兆3918億+6.8%10.711.18
08/191,2251,2341,2191,221+0.78%5,424,4002兆3977億+7.63%10.731.18
08/181,2141,2141,2011,211-1.06%6,593,6002兆3791億+7.36%10.651.17
08/171,2051,2311,2041,224+0.91%6,362,4002兆4046億+9.09%10.761.18
08/161,2091,2161,2001,213-0.1%3,314,4002兆3830億+8.69%10.671.17
08/151,2031,2171,1961,214+0.66%4,178,0002兆3854億+9.49%10.681.18
08/121,1981,2081,1761,206+0.04%11,288,8002兆3697億+9.36%10.611.17
08/101,2151,2231,2001,206+0.48%9,105,2002兆3688億+9.91%10.61.17
08/091,1761,2051,1741,200+0.59%11,728,4002兆3575億+9.89%10.551.16
08/081,1561,1941,1551,193+10.44%20,827,6002兆3437億+9.85%10.491.15
08/051,0871,0981,0761,080-0.78%6,293,2002兆1222億+0.02%9.51.05
08/041,1011,1031,0821,089+0.16%3,465,6002兆1389億+0.81%9.571.05
08/031,0811,1011,0751,087+0.72%5,402,4002兆1353億+0.74%9.551.05
08/021,0891,0941,0741,079-1.89%4,826,8002兆1201億+0.12%9.481.04
08/011,0881,1031,0831,100+1.78%4,822,4002兆1609億+2.14%9.661.06
07/291,1011,1101,0721,081-1.35%6,455,6002兆1231億+0.53%9.491.04
07/281,1081,1091,0901,096+0.11%6,526,4002兆1520億+2.1%9.621.06
07/271,0891,0991,0851,094-0.52%3,632,8002兆1496億+2.17%9.611.06
07/261,0911,1021,0871,100+0.57%3,381,2002兆1609億+3%9.661.06
07/251,0961,1061,0921,094-1.11%2,562,8002兆1486億+2.7%9.611.06
07/221,0921,1101,0891,106+1%5,835,6002兆1727億+4.14%9.721.07
07/211,0901,1011,0841,095-0.73%4,576,0002兆1511億+3.4%9.621.06
07/201,1061,1111,0941,103+0.52%6,402,4002兆1668億+4.55%9.691.07
07/191,1031,1081,0911,097+1.39%5,666,0002兆1555億+4.4%9.641.06
07/151,0901,0991,0751,082-0.35%8,047,6002兆1260億+3.37%9.511.05
07/141,0691,0961,0621,086+3.21%9,927,2002兆1334億+3.92%9.541.05
07/131,0591,0691,0451,052-0.94%10,232,0002兆671億+0.98%9.241.02
07/121,0761,0781,0591,062-0.96%8,992,4002兆867億+2.14%9.331.03
07/111,0851,0941,0721,073+1.18%7,552,8002兆1069億+3.42%9.421.04
07/081,0711,0811,0601,060-0.49%7,793,2002兆823億+2.51%9.311.02
07/071,0551,0701,0521,065+2.16%8,124,0002兆926億+3.32%9.361.03
07/061,0711,0771,0251,043-2.77%8,932,4002兆484億+1.43%9.161.01
07/051,0771,0871,0721,073+0.73%6,768,4002兆1069億+4.53%9.421.04
07/041,0521,0721,0511,065+2.26%5,485,2002兆916億+4.29%9.351.03
07/011,0661,0701,0351,041-2.32%8,646,0002兆455億+2.38%9.151.01
06/301,0841,0851,0651,0660%7,612,0002兆941億+5.34%9.371.03
06/291,0701,0741,0591,066-1%10,951,6002兆941億+5.96%9.371.03
06/281,0611,0811,0581,077+2.01%6,837,6002兆1152億+7.57%9.461.04
06/271,0721,0771,0541,056+0.12%5,733,2002兆735億+6.08%9.271.02
06/241,0261,0591,0161,054+2.63%10,204,0002兆710億+6.49%9.261.02
06/231,0311,0371,0171,027-0.46%4,348,4002兆180億+4.29%9.020.99
06/221,0491,0541,0311,032+0.07%6,351,2002兆273億+5.2%9.071
06/211,0281,0411,0141,031+0.86%5,596,4002兆258億+5.55%9.061
06/201,0391,0401,0131,023+1.14%5,666,8002兆86億+5.09%8.980.99
06/179931,0199901,011-1.68%9,798,0001兆9860億+4.33%8.880.98
06/161,0171,0491,0121,028+1.93%6,239,6002兆199億+6.33%9.030.99
06/151,0201,0221,0071,009+0.98%6,950,8001兆9816億+4.86%8.860.98
06/149841,002982999-0.25%6,120,4001兆9625億+4.06%8.780.97
06/139871,0079861,002-1.28%6,862,0001兆9674億+4.43%8.80.97
06/101,0231,0251,0101,015-1.02%6,908,4001兆9929億+5.79%8.910.98
06/091,0171,0351,0141,025+1.91%8,326,4002兆136億+6.99%90.99
06/081,0001,0169951,006+1.31%6,456,8001兆9757億+5.09%8.840.97
06/071,0001,015990993+0.74%6,730,0001兆9502億+3.84%8.720.96
06/06980991975986-0.08%4,018,8001兆9360億+3.09%8.660.95
06/03990992975986-0.5%3,422,8001兆9374億+3.16%8.660.95
06/02987994978991+0.35%3,305,2001兆9472億+3.58%8.710.96
06/01962994959988+3.48%7,256,0001兆9404億+3.11%8.680.96
05/31961964948955-0.31%7,426,4001兆8751億-0.57%8.390.92
05/30944960939958+3.01%12,495,2001兆8809億-0.57%8.410.93
05/27935937923930+1.28%5,149,6001兆8259億-3.68%8.170.9
05/26938941918918-0.92%4,830,0001兆8029億-4.99%8.060.89
05/25922933910926-0.05%5,554,0001兆8196億-4.31%8.140.9
05/24950952925927-1.8%5,205,6001兆8205億-4.46%8.140.9
05/23946949927944+1.7%6,343,2001兆8539億-2.91%8.290.91
05/20918929912928+1.48%4,743,2001兆8230億-4.53%8.150.9