PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2017 |
| 03/31 | 1,175 | 1,181 | 1,156 | 1,156 | -0.82% | 6,790,000 | 2兆2694億 | -0.73% | 12.75 | 1.82 |
| 03/30 | 1,171 | 1,180 | 1,162 | 1,165 | -0.94% | 5,170,800 | 2兆2880億 | +0.26% | 12.85 | 1.84 |
| 03/29 | 1,172 | 1,180 | 1,170 | 1,176 | +0.15% | 4,184,000 | 2兆3096億 | +1.29% | 12.98 | 1.85 |
| 03/28 | 1,170 | 1,176 | 1,164 | 1,174 | +1.25% | 6,606,400 | 2兆3062億 | +1.32% | 12.96 | 1.85 |
| 03/27 | 1,164 | 1,171 | 1,157 | 1,160 | -1.61% | 7,233,200 | 2兆2777億 | +0.32% | 12.8 | 1.83 |
| 03/24 | 1,173 | 1,183 | 1,167 | 1,179 | -0.06% | 7,276,000 | 2兆3150億 | +2.14% | 13.01 | 1.86 |
| 03/23 | 1,180 | 1,182 | 1,168 | 1,180 | -0.88% | 9,897,200 | 2兆3165億 | +2.39% | 13.01 | 1.86 |
| 03/22 | 1,182 | 1,194 | 1,180 | 1,190 | -0.44% | 8,350,400 | 2兆3371億 | +3.57% | 13.13 | 1.88 |
| 03/21 | 1,190 | 1,197 | 1,186 | 1,195 | -0.5% | 5,363,600 | 2兆3474億 | +4.3% | 13.19 | 1.88 |
| 03/17 | 1,193 | 1,202 | 1,192 | 1,201 | -0.33% | 6,406,400 | 2兆3592億 | +5.1% | 13.25 | 1.89 |
| 03/16 | 1,192 | 1,205 | 1,191 | 1,205 | +0.42% | 5,236,400 | 2兆3671億 | +5.72% | 13.3 | 1.9 |
| 03/15 | 1,193 | 1,202 | 1,193 | 1,200 | +0.08% | 4,374,800 | 2兆3572億 | +5.66% | 13.24 | 1.89 |
| 03/14 | 1,189 | 1,201 | 1,189 | 1,199 | +0.21% | 4,814,800 | 2兆3553億 | +5.85% | 13.23 | 1.89 |
| 03/13 | 1,190 | 1,201 | 1,184 | 1,197 | +0.55% | 4,984,400 | 2兆3504億 | +6% | 13.2 | 1.89 |
| 03/10 | 1,200 | 1,204 | 1,188 | 1,190 | +0.06% | 11,361,600 | 2兆3376億 | +5.71% | 13.13 | 1.88 |
| 03/09 | 1,167 | 1,191 | 1,165 | 1,190 | +3.21% | 11,419,600 | 2兆3361億 | +5.92% | 13.12 | 1.87 |
| 03/08 | 1,130 | 1,153 | 1,128 | 1,153 | +1.39% | 6,356,400 | 2兆2635億 | +2.9% | 12.72 | 1.82 |
| 03/07 | 1,146 | 1,146 | 1,133 | 1,137 | -0.83% | 4,316,400 | 2兆2325億 | +1.68% | 12.54 | 1.79 |
| 03/06 | 1,142 | 1,148 | 1,133 | 1,146 | +0.81% | 3,938,400 | 2兆2512億 | +2.71% | 12.65 | 1.81 |
| 03/03 | 1,144 | 1,147 | 1,133 | 1,137 | +0.15% | 4,511,200 | 2兆2330億 | +1.97% | 12.55 | 1.79 |
| 03/02 | 1,135 | 1,145 | 1,132 | 1,135 | +2.25% | 6,875,200 | 2兆2296億 | +1.91% | 12.53 | 1.79 |
| 03/01 | 1,100 | 1,113 | 1,096 | 1,110 | +1.07% | 6,740,400 | 2兆1805億 | -0.25% | 12.25 | 1.75 |
| 02/28 | 1,113 | 1,120 | 1,097 | 1,099 | -0.29% | 6,116,400 | 2兆1574億 | -1.21% | 12.12 | 1.73 |
| 02/27 | 1,108 | 1,110 | 1,094 | 1,102 | -1.43% | 5,193,200 | 2兆1638億 | -0.74% | 12.16 | 1.74 |
| 02/24 | 1,114 | 1,122 | 1,111 | 1,118 | -0.02% | 3,768,400 | 2兆1952億 | +0.79% | 12.33 | 1.76 |
| 02/23 | 1,125 | 1,126 | 1,113 | 1,118 | -0.89% | 4,271,600 | 2兆1957億 | +0.99% | 12.34 | 1.76 |
| 02/22 | 1,129 | 1,138 | 1,125 | 1,128 | 0% | 4,843,600 | 2兆2153億 | +2.08% | 12.45 | 1.78 |
| 02/21 | 1,113 | 1,132 | 1,107 | 1,128 | +2.45% | 6,402,400 | 2兆2153億 | +2.36% | 12.45 | 1.78 |
| 02/20 | 1,097 | 1,105 | 1,091 | 1,101 | -0.36% | 3,854,800 | 2兆1623億 | +0.18% | 12.15 | 1.74 |
| 02/17 | 1,113 | 1,113 | 1,102 | 1,105 | -1.82% | 5,205,200 | 2兆1702億 | +0.64% | 12.19 | 1.74 |
| 02/16 | 1,118 | 1,126 | 1,113 | 1,126 | +0.65% | 6,168,400 | 2兆2104億 | +2.6% | 12.42 | 1.77 |
| 02/15 | 1,123 | 1,124 | 1,114 | 1,118 | +0.31% | 4,974,400 | 2兆1962億 | +2.22% | 12.34 | 1.76 |
| 02/14 | 1,133 | 1,135 | 1,112 | 1,115 | -1% | 4,795,200 | 2兆1893億 | +2.08% | 12.3 | 1.76 |
| 02/13 | 1,138 | 1,139 | 1,117 | 1,126 | -0.35% | 6,438,400 | 2兆2114億 | +3.4% | 12.42 | 1.77 |
| 02/10 | 1,123 | 1,136 | 1,119 | 1,130 | +2.98% | 8,149,600 | 2兆2193億 | +3.96% | 12.47 | 1.78 |
| 02/09 | 1,107 | 1,110 | 1,095 | 1,097 | -1.55% | 6,700,000 | 2兆1549億 | +1.13% | 12.11 | 1.73 |
| 02/08 | 1,112 | 1,116 | 1,098 | 1,115 | +1.32% | 6,924,800 | 2兆1888億 | +2.81% | 12.3 | 1.76 |
| 02/07 | 1,108 | 1,113 | 1,089 | 1,100 | -1.7% | 9,420,400 | 2兆1604億 | +1.85% | 12.14 | 1.73 |
| 02/06 | 1,138 | 1,142 | 1,113 | 1,119 | -0.49% | 10,059,200 | 2兆1977億 | +3.8% | 12.35 | 1.76 |
| 02/03 | 1,118 | 1,132 | 1,116 | 1,125 | +1.79% | 8,873,600 | 2兆2085億 | +4.6% | 12.41 | 1.77 |
| 02/02 | 1,116 | 1,123 | 1,101 | 1,105 | -0.83% | 8,152,000 | 2兆1697億 | +3.06% | 12.19 | 1.74 |
| 02/01 | 1,084 | 1,116 | 1,075 | 1,114 | +1.99% | 9,136,400 | 2兆1878億 | +4.21% | 12.29 | 1.76 |
| 01/31 | 1,091 | 1,102 | 1,088 | 1,092 | -1.47% | 6,173,200 | 2兆1451億 | +2.46% | 12.05 | 1.72 |
| 01/30 | 1,115 | 1,115 | 1,103 | 1,109 | -0.63% | 5,086,800 | 2兆1770億 | +4.28% | 12.23 | 1.75 |
| 01/27 | 1,115 | 1,118 | 1,104 | 1,116 | +0.38% | 9,727,600 | 2兆1908億 | +5.14% | 12.31 | 1.76 |
| 01/26 | 1,093 | 1,114 | 1,092 | 1,111 | +3.32% | 12,520,800 | 2兆1824億 | +5.03% | 12.26 | 1.75 |
| 01/25 | 1,080 | 1,091 | 1,066 | 1,076 | +1.06% | 5,511,600 | 2兆1122億 | +1.94% | 11.87 | 1.69 |
| 01/24 | 1,057 | 1,071 | 1,053 | 1,064 | +0.42% | 7,424,400 | 2兆901億 | +1.07% | 11.74 | 1.68 |
| 01/23 | 1,056 | 1,069 | 1,051 | 1,060 | -1.19% | 5,418,400 | 2兆813億 | +0.93% | 11.69 | 1.67 |
| 01/20 | 1,074 | 1,081 | 1,070 | 1,073 | -0.23% | 6,408,800 | 2兆1063億 | +2.34% | 11.83 | 1.69 |
| 01/19 | 1,089 | 1,091 | 1,065 | 1,075 | +1.11% | 6,318,000 | 2兆1113億 | +2.87% | 11.86 | 1.69 |
| 01/18 | 1,052 | 1,065 | 1,035 | 1,063 | +0.9% | 6,821,600 | 2兆882億 | +2.04% | 11.73 | 1.68 |
| 01/17 | 1,068 | 1,071 | 1,050 | 1,054 | -1.29% | 6,505,200 | 2兆695億 | +1.42% | 11.63 | 1.66 |
| 01/16 | 1,074 | 1,085 | 1,063 | 1,068 | -0.72% | 6,026,000 | 2兆965億 | +3.04% | 11.78 | 1.68 |
| 01/13 | 1,061 | 1,079 | 1,057 | 1,075 | +1.73% | 9,092,400 | 2兆1117億 | +4.19% | 11.86 | 1.69 |
| 01/12 | 1,048 | 1,061 | 1,033 | 1,057 | +0.45% | 7,958,000 | 2兆759億 | +2.92% | 11.66 | 1.67 |
| 01/11 | 1,063 | 1,066 | 1,048 | 1,052 | -0.96% | 6,270,800 | 2兆666億 | +2.86% | 11.61 | 1.66 |
| 01/10 | 1,061 | 1,075 | 1,050 | 1,063 | -0.47% | 9,503,600 | 2兆867億 | +4.27% | 11.72 | 1.67 |
| 01/06 | 1,057 | 1,081 | 1,053 | 1,068 | -0.23% | 7,443,600 | 2兆965億 | +5.38% | 11.78 | 1.68 |
| 01/05 | 1,073 | 1,079 | 1,061 | 1,070 | -0.58% | 7,818,000 | 2兆1014億 | +6.26% | 11.81 | 1.69 |
| 01/04 | 1,054 | 1,077 | 1,049 | 1,076 | +4.64% | 13,034,000 | 2兆1137億 | +7.52% | 11.87 | 1.7 |
| 2016 |
| 12/30 | 1,020 | 1,032 | 1,017 | 1,029 | -0.19% | 4,795,600 | 2兆199億 | +3.37% | 11.35 | 1.62 |
| 12/29 | 1,040 | 1,041 | 1,023 | 1,031 | -1.53% | 5,522,400 | 2兆239億 | +3.78% | 11.37 | 1.62 |
| 12/28 | 1,053 | 1,055 | 1,041 | 1,047 | +0.14% | 5,855,200 | 2兆553億 | +5.81% | 11.55 | 1.65 |
| 12/27 | 1,029 | 1,046 | 1,026 | 1,045 | +1.41% | 5,791,600 | 2兆523億 | +5.98% | 11.53 | 1.65 |
| 12/26 | 1,036 | 1,037 | 1,027 | 1,031 | -1.08% | 4,513,200 | 2兆239億 | +4.83% | 11.37 | 1.62 |
| 12/22 | 1,037 | 1,045 | 1,036 | 1,042 | +0.94% | 5,368,400 | 2兆459億 | +6.41% | 11.49 | 1.64 |
| 12/21 | 1,034 | 1,046 | 1,026 | 1,032 | -0.84% | 7,957,600 | 2兆268億 | +5.95% | 11.39 | 1.63 |
| 12/20 | 1,050 | 1,052 | 1,027 | 1,041 | -1% | 9,845,600 | 2兆440億 | +7.29% | 11.48 | 1.64 |
| 12/19 | 1,030 | 1,057 | 1,024 | 1,051 | +1.94% | 11,899,600 | 2兆646億 | +8.83% | 11.6 | 1.66 |
| 12/16 | 1,031 | 1,033 | 1,019 | 1,031 | +1.05% | 8,487,200 | 2兆253億 | +7.09% | 11.38 | 1.63 |
| 12/15 | 1,018 | 1,035 | 1,011 | 1,021 | +1.21% | 11,407,200 | 2兆42億 | +6.08% | 11.26 | 1.61 |
| 12/14 | 1,014 | 1,018 | 1,006 | 1,008 | +0.07% | 6,939,200 | 1兆9802億 | +5.25% | 11.12 | 1.59 |
| 12/13 | 1,002 | 1,008 | 986 | 1,008 | +0.83% | 9,181,600 | 1兆9787億 | +5.28% | 11.12 | 1.59 |
| 12/12 | 1,006 | 1,014 | 993 | 999 | -0.12% | 10,598,800 | 1兆9625億 | +4.63% | 11.03 | 1.57 |
| 12/09 | 997 | 1,003 | 983 | 1,001 | +2.12% | 15,796,800 | 1兆9649億 | +5.21% | 11.04 | 1.58 |
| 12/08 | 986 | 989 | 968 | 980 | +0.49% | 12,436,000 | 1兆9242億 | +3.35% | 10.81 | 1.54 |
| 12/07 | 974 | 979 | 967 | 975 | +0.08% | 7,646,800 | 1兆9149億 | +3.07% | 10.76 | 1.54 |
| 12/06 | 974 | 986 | 967 | 974 | +2.55% | 16,107,200 | 1兆9134億 | +3.2% | 10.75 | 1.54 |
| 12/05 | 939 | 951 | 935 | 950 | +0.26% | 9,398,000 | 1兆8658億 | +0.85% | 10.48 | 1.5 |
| 12/02 | 955 | 957 | 943 | 948 | -0.86% | 10,698,800 | 1兆8608億 | +0.69% | 10.45 | 1.49 |
| 12/01 | 955 | 968 | 945 | 956 | +3.89% | 21,292,800 | 1兆8770億 | +1.68% | 10.55 | 1.51 |
| 11/30 | 917 | 927 | 913 | 920 | +1.35% | 21,496,800 | 1兆8068億 | -2.02% | 10.15 | 1.45 |
| 11/29 | 920 | 921 | 906 | 908 | -1.71% | 28,123,600 | 1兆7828億 | -3.22% | 10.02 | 1.43 |
| 11/28 | 929 | 932 | 905 | 924 | -1.55% | 23,266,000 | 1兆8137億 | -1.65% | 10.19 | 1.46 |
| 11/25 | 962 | 969 | 929 | 938 | -1.88% | 22,985,600 | 1兆8422億 | +0.11% | 10.35 | 1.48 |
| 11/24 | 954 | 962 | 945 | 956 | +0.95% | 18,973,600 | 1兆8775億 | +2.25% | 10.55 | 1.51 |
| 11/22 | 975 | 975 | 944 | 947 | -2.37% | 13,474,800 | 1兆8599億 | +1.5% | 10.45 | 1.49 |
| 11/21 | 973 | 982 | 966 | 970 | -0.03% | 11,101,600 | 1兆9050億 | +4.19% | 10.7 | 1.53 |
| 11/18 | 943 | 972 | 941 | 970 | +4.58% | 17,402,000 | 1兆9055億 | +4.55% | 10.71 | 1.53 |
| 11/17 | 926 | 931 | 920 | 928 | -0.03% | 11,740,800 | 1兆8221億 | +0.41% | 10.24 | 1.46 |
| 11/16 | 930 | 936 | 919 | 928 | +0.79% | 17,352,000 | 1兆8225億 | +0.76% | 10.24 | 1.46 |
| 11/15 | 945 | 949 | 919 | 921 | -2.72% | 18,962,800 | 1兆8083億 | +0.19% | 10.16 | 1.45 |
| 11/14 | 942 | 956 | 927 | 947 | -1.35% | 22,746,800 | 1兆8589億 | +3.22% | 10.44 | 1.49 |
| 11/11 | 1,015 | 1,017 | 957 | 960 | -4.48% | 24,264,400 | 1兆8844億 | +4.98% | 10.59 | 1.51 |
| 11/10 | 995 | 1,006 | 989 | 1,005 | +7.35% | 18,513,600 | 1兆9728億 | +10.38% | 11.08 | 1.58 |
| 11/09 | 980 | 994 | 890 | 936 | -5.58% | 29,176,400 | 1兆8378億 | +3.51% | 10.32 | 1.47 |
| 11/08 | 975 | 991 | 967 | 991 | +3.47% | 20,376,400 | 1兆9463億 | +10.11% | 10.93 | 1.56 |
| 11/07 | 981 | 981 | 943 | 958 | +7.19% | 29,196,800 | 1兆8810億 | +7.13% | 10.57 | 1.51 |
| 11/04 | 898 | 903 | 885 | 894 | -2.16% | 8,306,000 | 1兆7548億 | +0.39% | 9.86 | 1.41 |
