PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2021 |
| 03/31 | 1,258 | 1,273 | 1,249 | 1,256 | +0.52% | 6,356,000 | 2兆4677億 | +4.86% | 16.67 | 1.45 |
| 03/30 | 1,240 | 1,252 | 1,228 | 1,250 | +0.62% | 5,333,600 | 2兆4550億 | +4.32% | 16.58 | 1.44 |
| 03/29 | 1,227 | 1,247 | 1,226 | 1,242 | +2.2% | 8,144,400 | 2兆4397億 | +3.76% | 16.48 | 1.43 |
| 03/26 | 1,212 | 1,237 | 1,209 | 1,215 | +2.12% | 5,496,400 | 2兆3872億 | +1.52% | 16.12 | 1.4 |
| 03/25 | 1,168 | 1,197 | 1,168 | 1,190 | +1.43% | 5,064,000 | 2兆3376億 | -0.67% | 15.79 | 1.37 |
| 03/24 | 1,178 | 1,196 | 1,171 | 1,173 | -1.2% | 5,320,400 | 2兆3047億 | -2.39% | 15.56 | 1.35 |
| 03/23 | 1,170 | 1,201 | 1,170 | 1,188 | +1.5% | 7,046,400 | 2兆3327億 | -1.62% | 15.75 | 1.37 |
| 03/22 | 1,189 | 1,197 | 1,169 | 1,170 | -2.92% | 6,502,800 | 2兆2983億 | -3.23% | 15.52 | 1.35 |
| 03/19 | 1,181 | 1,216 | 1,180 | 1,205 | +0.75% | 14,515,600 | 2兆3675億 | -0.47% | 15.99 | 1.39 |
| 03/18 | 1,208 | 1,210 | 1,187 | 1,196 | -0.91% | 9,044,400 | 2兆3499億 | -1.3% | 15.87 | 1.38 |
| 03/17 | 1,198 | 1,212 | 1,193 | 1,207 | +0.33% | 4,740,400 | 2兆3715億 | -0.56% | 16.02 | 1.39 |
| 03/16 | 1,209 | 1,214 | 1,199 | 1,203 | -1.25% | 5,411,200 | 2兆3636億 | -0.97% | 15.96 | 1.39 |
| 03/15 | 1,225 | 1,234 | 1,216 | 1,219 | -0.53% | 5,336,400 | 2兆3936億 | +0.04% | 16.16 | 1.4 |
| 03/12 | 1,204 | 1,231 | 1,201 | 1,225 | +2.68% | 10,336,800 | 2兆4063億 | +0.49% | 16.25 | 1.41 |
| 03/11 | 1,171 | 1,200 | 1,171 | 1,193 | +0.13% | 5,982,000 | 2兆3435億 | -2.21% | 15.83 | 1.37 |
| 03/10 | 1,204 | 1,212 | 1,188 | 1,192 | -2.3% | 7,034,000 | 2兆3405億 | -2.5% | 15.81 | 1.37 |
| 03/09 | 1,194 | 1,220 | 1,179 | 1,220 | +5.06% | 7,596,400 | 2兆3955億 | -0.29% | 16.18 | 1.4 |
| 03/08 | 1,195 | 1,201 | 1,153 | 1,161 | -1.49% | 5,608,000 | 2兆2801億 | -4.93% | 15.4 | 1.34 |
| 03/05 | 1,166 | 1,180 | 1,146 | 1,178 | +1.33% | 5,186,400 | 2兆3145億 | -3.74% | 15.63 | 1.36 |
| 03/04 | 1,194 | 1,205 | 1,151 | 1,163 | -1.82% | 5,676,800 | 2兆2840億 | -5.24% | 15.42 | 1.34 |
| 03/03 | 1,190 | 1,197 | 1,176 | 1,184 | +0.72% | 5,548,800 | 2兆3263億 | -3.8% | 15.71 | 1.36 |
| 03/02 | 1,200 | 1,204 | 1,167 | 1,176 | -1.73% | 7,360,400 | 2兆3096億 | -4.8% | 15.6 | 1.35 |
| 03/01 | 1,167 | 1,199 | 1,155 | 1,197 | +4.07% | 7,360,800 | 2兆3503億 | -3.43% | 15.87 | 1.38 |
| 02/26 | 1,198 | 1,204 | 1,148 | 1,150 | -4.29% | 10,950,400 | 2兆2585億 | -7.5% | 15.25 | 1.32 |
| 02/25 | 1,204 | 1,222 | 1,188 | 1,201 | -3.3% | 11,067,600 | 2兆3597億 | -3.82% | 15.94 | 1.38 |
| 02/24 | 1,234 | 1,263 | 1,230 | 1,242 | +1.04% | 6,632,800 | 2兆4402億 | -0.86% | 16.48 | 1.43 |
| 02/22 | 1,249 | 1,257 | 1,230 | 1,230 | -0.67% | 4,036,800 | 2兆4152億 | -1.95% | 16.31 | 1.42 |
| 02/19 | 1,245 | 1,253 | 1,227 | 1,238 | -1.43% | 4,374,400 | 2兆4314億 | -1.45% | 16.42 | 1.42 |
| 02/18 | 1,303 | 1,312 | 1,254 | 1,256 | -3.22% | 5,956,800 | 2兆4667億 | -0.26% | 16.66 | 1.45 |
| 02/17 | 1,294 | 1,300 | 1,267 | 1,298 | +1.53% | 5,827,600 | 2兆5488億 | +2.98% | 17.21 | 1.49 |
| 02/16 | 1,247 | 1,288 | 1,247 | 1,278 | +3.06% | 7,076,400 | 2兆5104億 | +1.27% | 16.95 | 1.47 |
| 02/15 | 1,236 | 1,246 | 1,229 | 1,240 | +1.1% | 5,383,600 | 2兆4358億 | -1.74% | 16.45 | 1.43 |
| 02/12 | 1,236 | 1,236 | 1,219 | 1,227 | -0.69% | 6,930,000 | 2兆4093億 | -2.89% | 16.27 | 1.41 |
| 02/10 | 1,220 | 1,262 | 1,216 | 1,235 | +0.51% | 6,815,600 | 2兆4260億 | -2.14% | 16.38 | 1.42 |
| 02/09 | 1,250 | 1,251 | 1,211 | 1,229 | -1.27% | 8,686,800 | 2兆4137億 | -2.56% | 16.3 | 1.41 |
| 02/08 | 1,278 | 1,284 | 1,228 | 1,245 | -2.58% | 9,831,200 | 2兆4446億 | -1.31% | 16.51 | 1.43 |
| 02/05 | 1,278 | 1,302 | 1,265 | 1,278 | +1.73% | 6,260,000 | 2兆5095億 | +1.47% | 16.95 | 1.47 |
| 02/04 | 1,272 | 1,281 | 1,248 | 1,256 | +1.01% | 5,068,400 | 2兆4667億 | -0.02% | 16.66 | 1.45 |
| 02/03 | 1,242 | 1,267 | 1,227 | 1,243 | +1.14% | 5,056,800 | 2兆4422億 | -0.86% | 16.49 | 1.43 |
| 02/02 | 1,206 | 1,231 | 1,203 | 1,229 | +1.09% | 4,568,800 | 2兆4147億 | -1.9% | 16.31 | 1.41 |
| 02/01 | 1,194 | 1,223 | 1,183 | 1,216 | +3.31% | 4,962,400 | 2兆3887億 | -2.95% | 16.13 | 1.4 |
| 01/29 | 1,203 | 1,226 | 1,175 | 1,177 | -5.27% | 10,139,600 | 2兆3120億 | -5.99% | 15.61 | 1.35 |
| 01/28 | 1,219 | 1,257 | 1,214 | 1,243 | -1.09% | 7,188,000 | 2兆4407億 | -1% | 16.48 | 1.43 |
| 01/27 | 1,252 | 1,260 | 1,242 | 1,256 | +0.52% | 5,740,800 | 2兆4677億 | +0.1% | 16.67 | 1.45 |
| 01/26 | 1,260 | 1,267 | 1,244 | 1,250 | -2.69% | 6,511,200 | 2兆4550億 | -0.58% | 16.58 | 1.44 |
| 01/25 | 1,279 | 1,287 | 1,264 | 1,284 | +0.77% | 2,764,800 | 2兆5227億 | +2.01% | 17.04 | 1.48 |
| 01/22 | 1,268 | 1,280 | 1,260 | 1,275 | -1.26% | 3,564,400 | 2兆5036億 | +1.15% | 16.91 | 1.47 |
| 01/21 | 1,300 | 1,317 | 1,288 | 1,291 | -1.38% | 4,770,000 | 2兆5355億 | +2.28% | 17.12 | 1.49 |
| 01/20 | 1,315 | 1,324 | 1,301 | 1,309 | +0.08% | 4,498,000 | 2兆5708億 | +3.62% | 17.36 | 1.51 |
| 01/19 | 1,270 | 1,314 | 1,268 | 1,308 | +3.89% | 4,642,000 | 2兆5689億 | +3.46% | 17.35 | 1.51 |
| 01/18 | 1,269 | 1,274 | 1,257 | 1,259 | -1.89% | 2,528,000 | 2兆4726億 | -0.49% | 16.7 | 1.45 |
| 01/15 | 1,311 | 1,311 | 1,278 | 1,283 | -1.69% | 5,867,200 | 2兆5203億 | +1.18% | 17.02 | 1.48 |
| 01/14 | 1,300 | 1,322 | 1,291 | 1,305 | +0.31% | 4,142,000 | 2兆5635億 | +2.76% | 17.31 | 1.5 |
| 01/13 | 1,338 | 1,341 | 1,299 | 1,301 | -2.11% | 6,183,600 | 2兆5556億 | +2.2% | 17.26 | 1.5 |
| 01/12 | 1,301 | 1,334 | 1,291 | 1,329 | +3.42% | 9,340,400 | 2兆6106億 | +4.07% | 17.63 | 1.53 |
| 01/08 | 1,275 | 1,285 | 1,251 | 1,285 | +2.37% | 8,352,400 | 2兆5242億 | +0.55% | 17.05 | 1.48 |
| 01/07 | 1,252 | 1,276 | 1,241 | 1,255 | +3.16% | 7,036,400 | 2兆4658億 | -2.09% | 16.65 | 1.44 |
| 01/06 | 1,198 | 1,224 | 1,198 | 1,217 | +0.79% | 5,966,800 | 2兆3901億 | -5.46% | 16.14 | 1.4 |
| 01/05 | 1,211 | 1,217 | 1,188 | 1,207 | -1.45% | 6,232,400 | 2兆3715億 | -6.78% | 16.02 | 1.39 |
| 01/04 | 1,213 | 1,228 | 1,181 | 1,225 | +2.47% | 6,544,000 | 2兆4063億 | -5.99% | 16.25 | 1.41 |
| 2020 |
| 12/30 | 1,214 | 1,215 | 1,176 | 1,196 | -1.36% | 5,367,600 | 2兆3484億 | -8.81% | 15.86 | 1.38 |
| 12/29 | 1,202 | 1,216 | 1,191 | 1,212 | +0.96% | 6,118,000 | 2兆3808億 | -8.18% | 16.08 | 1.4 |
| 12/28 | 1,224 | 1,227 | 1,193 | 1,201 | -1.19% | 4,158,800 | 2兆3582億 | -9.53% | 15.93 | 1.38 |
| 12/25 | 1,219 | 1,226 | 1,214 | 1,215 | -0.37% | 1,772,000 | 2兆3867億 | -8.85% | 16.12 | 1.4 |
| 12/24 | 1,226 | 1,237 | 1,212 | 1,220 | +1.31% | 4,259,600 | 2兆3955億 | -8.86% | 16.18 | 1.4 |
| 12/23 | 1,210 | 1,216 | 1,187 | 1,204 | -2.73% | 11,443,600 | 2兆3646億 | -10.37% | 15.97 | 1.39 |
| 12/22 | 1,240 | 1,259 | 1,232 | 1,238 | -2.19% | 8,221,200 | 2兆4309億 | -8.27% | 16.42 | 1.42 |
| 12/21 | 1,308 | 1,308 | 1,264 | 1,265 | -2.34% | 6,459,600 | 2兆4854億 | -6.49% | 16.78 | 1.46 |
| 12/18 | 1,281 | 1,300 | 1,281 | 1,296 | +0.48% | 5,932,000 | 2兆5448億 | -4.39% | 17.19 | 1.49 |
| 12/17 | 1,309 | 1,309 | 1,288 | 1,289 | -2.18% | 5,471,200 | 2兆5325億 | -4.78% | 17.1 | 1.48 |
| 12/16 | 1,333 | 1,333 | 1,311 | 1,318 | +0.17% | 3,278,400 | 2兆5890億 | -2.66% | 17.48 | 1.52 |
| 12/15 | 1,305 | 1,320 | 1,294 | 1,316 | -0.51% | 3,952,400 | 2兆5846億 | -2.68% | 17.45 | 1.51 |
| 12/14 | 1,323 | 1,336 | 1,319 | 1,323 | -1.42% | 5,344,000 | 2兆5979億 | -1.96% | 17.54 | 1.52 |
| 12/11 | 1,314 | 1,343 | 1,307 | 1,342 | +1.86% | 8,006,800 | 2兆6352億 | -0.33% | 17.8 | 1.54 |
| 12/10 | 1,326 | 1,328 | 1,313 | 1,317 | -1.22% | 6,602,000 | 2兆5871億 | -1.79% | 17.47 | 1.52 |
| 12/09 | 1,331 | 1,343 | 1,311 | 1,333 | -0.11% | 9,126,800 | 2兆6190億 | -0.13% | 17.69 | 1.53 |
| 12/08 | 1,335 | 1,352 | 1,331 | 1,335 | -3.12% | 9,597,600 | 2兆6219億 | +0.51% | 17.71 | 1.54 |
| 12/07 | 1,386 | 1,395 | 1,373 | 1,378 | -1.59% | 3,976,400 | 2兆7064億 | +4.45% | 18.28 | 1.59 |
| 12/04 | 1,363 | 1,407 | 1,363 | 1,400 | +1.73% | 4,029,600 | 2兆7501億 | +6.95% | 18.57 | 1.61 |
| 12/03 | 1,349 | 1,378 | 1,349 | 1,376 | +0.88% | 4,958,400 | 2兆7034億 | +6.11% | 18.26 | 1.58 |
| 12/02 | 1,382 | 1,399 | 1,349 | 1,364 | -2.41% | 10,238,000 | 2兆6799億 | +5.92% | 18.1 | 1.57 |
| 12/01 | 1,412 | 1,442 | 1,382 | 1,398 | -0.21% | 7,818,000 | 2兆7462億 | +9.22% | 18.55 | 1.61 |
| 11/30 | 1,445 | 1,445 | 1,397 | 1,401 | -1.53% | 8,047,600 | 2兆7521億 | +10.31% | 18.59 | 1.61 |
| 11/27 | 1,431 | 1,434 | 1,409 | 1,423 | +0.02% | 5,485,200 | 2兆7948億 | +12.92% | 18.87 | 1.64 |
| 11/26 | 1,400 | 1,428 | 1,396 | 1,423 | +0.74% | 4,137,200 | 2兆7943億 | +13.8% | 18.87 | 1.64 |
| 11/25 | 1,436 | 1,454 | 1,411 | 1,412 | +1.89% | 5,818,800 | 2兆7737億 | +13.87% | 18.73 | 1.63 |
| 11/24 | 1,377 | 1,403 | 1,373 | 1,386 | +1.8% | 6,602,000 | 2兆7221億 | +12.75% | 18.38 | 1.6 |
| 11/20 | 1,324 | 1,364 | 1,324 | 1,361 | +1.85% | 4,753,200 | 2兆6740億 | +11.58% | 18.06 | 1.57 |
| 11/19 | 1,325 | 1,341 | 1,322 | 1,337 | -0.61% | 5,450,000 | 2兆6254億 | +10.18% | 17.73 | 1.54 |
| 11/18 | 1,339 | 1,358 | 1,333 | 1,345 | -0.43% | 4,220,800 | 2兆6416億 | +11.5% | 17.84 | 1.55 |
| 11/17 | 1,378 | 1,380 | 1,346 | 1,351 | +0.07% | 6,625,200 | 2兆6529億 | +12.54% | 17.92 | 1.55 |
| 11/16 | 1,307 | 1,353 | 1,304 | 1,350 | +4.33% | 8,263,600 | 2兆6509億 | +13.02% | 17.9 | 1.55 |
| 11/13 | 1,306 | 1,306 | 1,272 | 1,294 | +0.68% | 6,005,600 | 2兆5409億 | +8.79% | 17.16 | 1.49 |
| 11/12 | 1,278 | 1,295 | 1,265 | 1,285 | +0.08% | 5,720,800 | 2兆5237億 | +8.42% | 17.04 | 1.48 |
| 11/11 | 1,283 | 1,291 | 1,270 | 1,284 | +1.95% | 6,938,800 | 2兆5217億 | +8.61% | 17.03 | 1.48 |
| 11/10 | 1,295 | 1,304 | 1,255 | 1,259 | +0.74% | 8,012,800 | 2兆4736億 | +6.9% | 16.71 | 1.45 |
| 11/09 | 1,263 | 1,265 | 1,240 | 1,250 | +0.34% | 6,427,200 | 2兆4554億 | +6.47% | 16.58 | 1.44 |
| 11/06 | 1,247 | 1,293 | 1,238 | 1,246 | +1.82% | 10,345,200 | 2兆4471億 | +6.57% | 16.53 | 1.43 |
| 11/05 | 1,168 | 1,231 | 1,161 | 1,224 | +4.89% | 10,781,600 | 2兆4034億 | +5.11% | 16.23 | 1.41 |
| 11/04 | 1,188 | 1,188 | 1,158 | 1,167 | +0.34% | 8,353,600 | 2兆2914億 | +0.65% | 15.47 | 1.34 |
