PER

2022/02/15~2022/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2022
07/121,0761,0781,0591,062-0.96%8,992,4002兆867億+2.14%9.331.03
07/111,0851,0941,0721,073+1.18%7,552,8002兆1069億+3.42%9.421.04
07/081,0711,0811,0601,060-0.49%7,793,2002兆823億+2.51%9.311.02
07/071,0551,0701,0521,065+2.16%8,124,0002兆926億+3.32%9.361.03
07/061,0711,0771,0251,043-2.77%8,932,4002兆484億+1.43%9.161.01
07/051,0771,0871,0721,073+0.73%6,768,4002兆1069億+4.53%9.421.04
07/041,0521,0721,0511,065+2.26%5,485,2002兆916億+4.29%9.351.03
07/011,0661,0701,0351,041-2.32%8,646,0002兆455億+2.38%9.151.01
06/301,0841,0851,0651,0660%7,612,0002兆941億+5.34%9.371.03
06/291,0701,0741,0591,066-1%10,951,6002兆941億+5.96%9.371.03
06/281,0611,0811,0581,077+2.01%6,837,6002兆1152億+7.57%9.461.04
06/271,0721,0771,0541,056+0.12%5,733,2002兆735億+6.08%9.271.02
06/241,0261,0591,0161,054+2.63%10,204,0002兆710億+6.49%9.261.02
06/231,0311,0371,0171,027-0.46%4,348,4002兆180億+4.29%9.020.99
06/221,0491,0541,0311,032+0.07%6,351,2002兆273億+5.2%9.071
06/211,0281,0411,0141,031+0.86%5,596,4002兆258億+5.55%9.061
06/201,0391,0401,0131,023+1.14%5,666,8002兆86億+5.09%8.980.99
06/179931,0199901,011-1.68%9,798,0001兆9860億+4.33%8.880.98
06/161,0171,0491,0121,028+1.93%6,239,6002兆199億+6.33%9.030.99
06/151,0201,0221,0071,009+0.98%6,950,8001兆9816億+4.86%8.860.98
06/149841,002982999-0.25%6,120,4001兆9625億+4.06%8.780.97
06/139871,0079861,002-1.28%6,862,0001兆9674億+4.43%8.80.97
06/101,0231,0251,0101,015-1.02%6,908,4001兆9929億+5.79%8.910.98
06/091,0171,0351,0141,025+1.91%8,326,4002兆136億+6.99%90.99
06/081,0001,0169951,006+1.31%6,456,8001兆9757億+5.09%8.840.97
06/071,0001,015990993+0.74%6,730,0001兆9502億+3.84%8.720.96
06/06980991975986-0.08%4,018,8001兆9360億+3.09%8.660.95
06/03990992975986-0.5%3,422,8001兆9374億+3.16%8.660.95
06/02987994978991+0.35%3,305,2001兆9472億+3.58%8.710.96
06/01962994959988+3.48%7,256,0001兆9404億+3.11%8.680.96
05/31961964948955-0.31%7,426,4001兆8751億-0.57%8.390.92
05/30944960939958+3.01%12,495,2001兆8809億-0.57%8.410.93
05/27935937923930+1.28%5,149,6001兆8259億-3.68%8.170.9
05/26938941918918-0.92%4,830,0001兆8029億-4.99%8.060.89
05/25922933910926-0.05%5,554,0001兆8196億-4.31%8.140.9
05/24950952925927-1.8%5,205,6001兆8205億-4.46%8.140.9
05/23946949927944+1.7%6,343,2001兆8539億-2.91%8.290.91
05/20918929912928+1.48%4,743,2001兆8230億-4.53%8.150.9
05/19904915898915-2.61%5,918,0001兆7965億-6.11%8.030.88
05/18931943923939+1.24%5,373,6001兆8446億-3.79%8.250.91
05/17926931916928-0.35%6,275,2001兆8220億-5.16%8.150.9
05/16964964922931-1.3%5,264,0001兆8284億-5.22%8.180.9
05/13917953913943+3.09%6,703,2001兆8525億-4.46%8.280.91
05/12937940903915-4.71%10,007,6001兆7970億-7.79%8.040.88
05/11970976953960-2.17%5,215,6001兆8859億-3.71%8.430.93
05/10979988968981-0.53%3,578,4001兆9276億-1.88%8.620.95
05/099991,007980987-1.33%4,322,8001兆9379億-1.74%8.670.95
05/069801,0109791,000-0.02%9,410,8001兆9639億-0.62%8.780.97
05/029921,0179871,000+2.35%10,064,4001兆9644億-0.89%8.790.97
04/28920979913977-0.46%17,639,2001兆9193億-3.36%8.580.94
04/27975992973982-2.05%11,538,4001兆9281億-3.11%8.620.95
04/269961,0129941,002+0.07%4,637,6001兆9684億-1.47%8.80.97
04/259891,0099801,001-1.62%4,196,0001兆9669億-1.65%8.80.97
04/221,0181,0221,0061,018-1.74%3,778,0001兆9993億-0.02%8.940.98
04/211,0151,0451,0151,036+0.41%4,987,6002兆347億+1.64%9.11
04/201,0231,0451,0181,032+3.43%7,228,8002兆263億+1.43%9.061
04/191,0001,002988997+2.33%5,991,6001兆9590億-1.65%8.760.96
04/18971981954975+0.26%4,265,2001兆9143億-3.71%8.560.94
04/15965977962972+0.26%3,206,4001兆9094億-3.86%8.540.94
04/14962970950970+0.65%4,389,2001兆9045億-4.01%8.520.94
04/13950965944963+1.16%8,194,4001兆8922億-4.34%8.460.93
04/12966967950952-1.93%5,750,8001兆8706億-5.15%8.370.92
04/119719789619710%5,474,0001兆9075億-3.38%8.530.94
04/089981,001963971-2.85%10,472,0001兆9075億-3.67%8.530.94
04/071,0021,0059871,000-2.73%6,514,4001兆9635億-1.33%8.780.97
04/061,0341,0371,0221,028-2.79%6,206,0002兆185億+0.93%9.030.99
04/051,0611,0641,0481,057+0.96%5,033,6002兆764億+3.32%9.291.02
04/041,0261,0531,0261,047+0.72%2,973,2002兆568億+2.05%9.21.01
04/011,0381,0481,0291,040-1.31%4,580,0002兆420億+0.82%9.131.01
03/311,0661,0711,0511,053-0.8%5,888,0002兆690億+1.76%12.761.09
03/301,0781,0811,0531,062+0.38%6,482,8002兆857億+2.09%12.861.1
03/291,0611,0681,0531,058+0.57%5,813,6002兆779億+1.03%12.811.09
03/281,0471,0601,0331,052+0.17%3,737,2002兆661億-0.02%12.741.09
03/251,0641,0691,0441,050+0.1%4,560,8002兆627億-0.76%12.721.09
03/241,0431,0521,0311,049-1.04%6,624,4002兆607億-1.41%12.711.08
03/231,0571,0721,0521,060+2.34%7,198,8002兆823億-0.93%12.841.1
03/221,0251,0521,0251,036+1.99%8,575,2002兆347億-3.74%12.551.07
03/181,0001,0189981,016-1.14%8,439,2001兆9949億-6.32%12.31.05
03/171,0191,0319991,027+4.4%7,236,4002兆180億-5.93%12.441.06
03/16980996976984+1.52%10,448,0001兆9330億-10.46%11.921.02
03/15943980936969+2.4%6,432,0001兆9040億-12.44%11.741
03/14935959935947+1.45%5,191,6001兆8593億-15.42%11.470.98
03/11940944919933-3.06%8,752,8001兆8328億-17.51%11.30.96
03/10925969920963+8.85%15,242,0001兆8908億-15.79%11.661
03/09894900879884-1.86%18,596,8001兆7370億-23.24%10.710.91
03/08938950888901-6.02%17,754,0001兆7700億-22.73%10.920.93
03/07980991938959-8.67%13,837,6001兆8834億-18.61%11.610.99
03/041,0921,0931,0481,050-4.91%6,938,8002兆622億-11.56%12.721.09
03/031,1321,1351,1031,104-1.32%5,050,4002兆1687億-7.54%13.371.14
03/021,1371,1411,1141,119-2.93%4,543,6002兆1977億-6.46%13.551.16
03/011,1581,1681,1521,153+0.81%3,882,8002兆2640億-3.8%13.961.19
02/281,1641,1691,1391,143-1.19%5,854,8002兆2459億-4.57%13.851.18
02/251,1621,1671,1431,157+0.67%5,665,2002兆2729億-3.5%14.021.2
02/241,1801,1851,1361,149-3.18%8,542,4002兆2576億-4.15%13.921.19
02/221,1991,2021,1731,187-2.38%3,698,0002兆3318億-1.08%14.381.23
02/211,1841,2191,1781,216+1.61%3,188,4002兆3888億+1.16%14.731.26
02/181,1791,1991,1731,197+0.23%4,130,8002兆3510億-0.35%14.51.24
02/171,2151,2171,1841,194-0.91%4,914,0002兆3456億-0.67%14.461.23
02/161,2181,2191,1871,205-0.45%5,952,4002兆3672億+0.25%14.61.25
02/151,2151,2181,1991,211+0.58%5,490,0002兆3780億+0.79%14.661.25