PER

2022/03/15~2022/08/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/094,7024,8204,6954,800+0.59%2,932,1002兆3575億+9.94%10.551.16
08/084,6234,7744,6184,772+10.44%5,206,9002兆3437億+9.83%10.491.15
08/054,3484,3904,3044,321-0.78%1,573,3002兆1222億+0.02%9.51.05
08/044,4054,4134,3274,355+0.16%866,4002兆1389億+0.86%9.571.05
08/034,3234,4054,2994,348+0.72%1,350,6002兆1353億+0.79%9.551.05
08/024,3554,3754,2944,317-1.89%1,206,7002兆1201億+0.09%9.481.04
08/014,3504,4124,3334,400+1.78%1,205,6002兆1609億+2.11%9.661.06
07/294,4024,4384,2864,323-1.35%1,613,9002兆1231億+0.49%9.491.04
07/284,4324,4354,3584,382+0.11%1,631,6002兆1520億+2.07%9.621.06
07/274,3574,3974,3414,377-0.52%908,2002兆1496億+2.19%9.611.06
07/264,3654,4064,3464,400+0.57%845,3002兆1609億+2.97%9.661.06
07/254,3824,4254,3684,375-1.11%640,7002兆1486億+2.68%9.611.06
07/224,3664,4394,3574,424+1%1,458,9002兆1727億+4.17%9.721.07
07/214,3614,4034,3354,380-0.73%1,144,0002兆1511億+3.42%9.621.06
07/204,4244,4424,3764,412+0.52%1,600,6002兆1668億+4.52%9.691.07
07/194,4124,4324,3644,389+1.39%1,416,5002兆1555億+4.4%9.641.06
07/154,3604,3944,3004,329-0.35%2,011,9002兆1260億+3.34%9.511.05
07/144,2754,3854,2484,344+3.21%2,481,8002兆1334億+3.97%9.541.05
07/134,2364,2754,1814,209-0.94%2,558,0002兆671億+0.98%9.241.02
07/124,3054,3114,2344,249-0.96%2,248,1002兆867億+2.11%9.331.03
07/114,3384,3764,2874,290+1.18%1,888,2002兆1069億+3.37%9.421.04
07/084,2834,3234,2384,240-0.49%1,948,3002兆823億+2.51%9.311.02
07/074,2204,2794,2084,261+2.16%2,031,0002兆926億+3.32%9.361.03
07/064,2834,3064,0984,171-2.77%2,233,1002兆484億+1.43%9.161.01
07/054,3074,3464,2874,290+0.73%1,692,1002兆1069億+4.53%9.421.04
07/044,2084,2874,2044,259+2.26%1,371,3002兆916億+4.26%9.351.03
07/014,2624,2814,1394,165-2.32%2,161,5002兆455億+2.38%9.151.01
06/304,3344,3414,2614,2640%1,903,0002兆941億+5.28%9.371.03
06/294,2814,2944,2374,264-1%2,737,9002兆941億+5.91%9.371.03
06/284,2454,3224,2314,307+2.01%1,709,4002兆1152億+7.57%9.461.04
06/274,2874,3074,2164,222+0.12%1,433,3002兆735億+6.08%9.271.02
06/244,1054,2354,0624,217+2.63%2,551,0002兆710億+6.44%9.261.02
06/234,1254,1494,0684,109-0.46%1,087,1002兆180億+4.26%9.020.99
06/224,1954,2164,1234,128+0.07%1,587,8002兆273億+5.23%9.071
06/214,1114,1644,0554,125+0.86%1,399,1002兆258億+5.53%9.061
06/204,1544,1594,0504,090+1.14%1,416,7002兆86億+5.09%8.980.99
06/173,9734,0743,9584,044-1.68%2,449,5001兆9860億+4.31%8.880.98
06/164,0664,1954,0464,113+1.93%1,559,9002兆199億+6.39%9.030.99
06/154,0804,0864,0274,035+0.98%1,737,7001兆9816億+4.86%8.860.98
06/143,9364,0063,9293,996-0.25%1,530,1001兆9625億+4.06%8.780.97
06/133,9494,0263,9434,006-1.28%1,715,5001兆9674億+4.38%8.80.97
06/104,0934,0984,0404,058-1.02%1,727,1001兆9929億+5.81%8.910.98
06/094,0664,1404,0574,100+1.91%2,081,6002兆136億+6.97%90.99
06/083,9994,0633,9814,023+1.31%1,614,2001兆9757億+5.07%8.840.97
06/073,9984,0583,9603,971+0.74%1,682,5001兆9502億+3.84%8.720.96
06/063,9213,9653,9003,942-0.08%1,004,7001兆9360億+3.14%8.660.95
06/033,9613,9663,9003,945-0.5%855,7001兆9374億+3.14%8.660.95
06/023,9473,9763,9113,965+0.35%826,3001兆9472億+3.61%8.710.96
06/013,8483,9743,8353,951+3.48%1,814,0001兆9404億+3.11%8.680.96
05/313,8443,8563,7933,818-0.31%1,856,6001兆8751億-0.55%8.390.92
05/303,7773,8403,7553,830+3.01%3,123,8001兆8809億-0.57%8.410.93
05/273,7383,7463,6923,718+1.28%1,287,4001兆8259億-3.63%8.170.9
05/263,7503,7623,6713,671-0.92%1,207,5001兆8029億-5.02%8.060.89
05/253,6873,7333,6393,705-0.05%1,388,5001兆8196億-4.36%8.140.9
05/243,8003,8073,7003,707-1.8%1,301,4001兆8205億-4.48%8.140.9
05/233,7823,7943,7093,775+1.7%1,585,8001兆8539億-2.88%8.290.91
05/203,6733,7173,6483,712+1.48%1,185,8001兆8230億-4.53%8.150.9
05/193,6163,6603,5933,658-2.61%1,479,5001兆7965億-6.08%8.030.88
05/183,7243,7723,6933,756+1.24%1,343,4001兆8446億-3.79%8.250.91
05/173,7053,7233,6633,710-0.35%1,568,8001兆8220億-5.21%8.150.9
05/163,8553,8553,6873,723-1.3%1,316,0001兆8284億-5.27%8.180.9
05/133,6693,8133,6503,772+3.09%1,675,8001兆8525億-4.51%8.280.91
05/123,7463,7583,6123,659-4.71%2,501,9001兆7970億-7.76%8.040.88
05/113,8813,9033,8133,840-2.17%1,303,9001兆8859億-3.66%8.430.93
05/103,9163,9523,8713,925-0.53%894,6001兆9276億-1.9%8.620.95
05/093,9964,0283,9203,946-1.33%1,080,7001兆9379億-1.69%8.670.95
05/063,9204,0383,9163,999-0.02%2,352,7001兆9639億-0.67%8.780.97
05/023,9664,0673,9464,000+2.35%2,516,1001兆9644億-0.84%8.790.97
04/283,6783,9143,6523,908-0.46%4,409,8001兆9193億-3.32%8.580.94
04/273,9003,9663,8913,926-2.05%2,884,6001兆9281億-3.16%8.620.95
04/263,9844,0463,9744,008+0.07%1,159,4001兆9684億-1.43%8.80.97
04/253,9544,0353,9204,005-1.62%1,049,0001兆9669億-1.62%8.80.97
04/224,0734,0884,0224,071-1.74%944,5001兆9993億-0.07%8.940.98
04/214,0604,1784,0604,143+0.41%1,246,9002兆347億+1.67%9.11
04/204,0904,1784,0734,126+3.43%1,807,2002兆263億+1.45%9.061
04/193,9994,0073,9503,989+2.33%1,497,9001兆9590億-1.68%8.760.96
04/183,8833,9223,8143,898+0.26%1,066,3001兆9143億-3.73%8.560.94
04/153,8583,9093,8463,888+0.26%801,6001兆9094億-3.81%8.540.94
04/143,8473,8803,8013,878+0.65%1,097,3001兆9045億-4.03%8.520.94
04/133,7993,8593,7743,853+1.16%2,048,6001兆8922億-4.32%8.460.93
04/123,8623,8693,7993,809-1.93%1,437,7001兆8706億-5.18%8.370.92
04/113,8823,9103,8443,8840%1,368,5001兆9075億-3.33%8.530.94
04/083,9914,0023,8523,884-2.85%2,618,0001兆9075億-3.65%8.530.94
04/074,0074,0203,9473,998-2.73%1,628,6001兆9635億-1.33%8.780.97
04/064,1354,1474,0894,110-2.79%1,551,5002兆185億+0.96%9.030.99
04/054,2434,2554,1904,228+0.96%1,258,4002兆764億+3.35%9.291.02
04/044,1024,2134,1024,188+0.72%743,3002兆568億+2.02%9.21.01
04/014,1534,1924,1174,158-1.31%1,145,0002兆420億+0.85%9.131.01
03/314,2634,2844,2054,213-0.8%1,472,0002兆690億+1.76%12.761.09
03/304,3134,3244,2134,247+0.38%1,620,7002兆857億+2.04%12.861.1
03/294,2454,2704,2114,231+0.57%1,453,4002兆779億+1.08%12.811.09
03/284,1884,2404,1324,207+0.17%934,3002兆661億-0.02%12.741.09
03/254,2564,2764,1754,200+0.1%1,140,2002兆627億-0.73%12.721.09
03/244,1704,2084,1244,196-1.04%1,656,1002兆607億-1.41%12.711.08
03/234,2274,2884,2064,240+2.34%1,799,7002兆823億-0.98%12.841.1
03/224,1004,2094,0994,143+1.99%2,143,8002兆347億-3.76%12.551.07
03/184,0004,0713,9924,062-1.14%2,109,8001兆9949億-6.32%12.31.05
03/174,0764,1253,9964,109+4.4%1,809,1002兆180億-5.93%12.441.06
03/163,9193,9833,9053,936+1.52%2,612,0001兆9330億-10.44%11.921.02
03/153,7733,9213,7423,877+2.4%1,608,0001兆9040億-12.48%11.741