PER

2022/03/24~2022/08/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2022
08/181,2141,2141,2011,211-1.06%6,593,6002兆3791億+7.36%10.651.17
08/171,2051,2311,2041,224+0.91%6,362,4002兆4046億+9.09%10.761.18
08/161,2091,2161,2001,213-0.1%3,314,4002兆3830億+8.69%10.671.17
08/151,2031,2171,1961,214+0.66%4,178,0002兆3854億+9.49%10.681.18
08/121,1981,2081,1761,206+0.04%11,288,8002兆3697億+9.36%10.611.17
08/101,2151,2231,2001,206+0.48%9,105,2002兆3688億+9.91%10.61.17
08/091,1761,2051,1741,200+0.59%11,728,4002兆3575億+9.89%10.551.16
08/081,1561,1941,1551,193+10.44%20,827,6002兆3437億+9.85%10.491.15
08/051,0871,0981,0761,080-0.78%6,293,2002兆1222億+0.02%9.51.05
08/041,1011,1031,0821,089+0.16%3,465,6002兆1389億+0.81%9.571.05
08/031,0811,1011,0751,087+0.72%5,402,4002兆1353億+0.74%9.551.05
08/021,0891,0941,0741,079-1.89%4,826,8002兆1201億+0.12%9.481.04
08/011,0881,1031,0831,100+1.78%4,822,4002兆1609億+2.14%9.661.06
07/291,1011,1101,0721,081-1.35%6,455,6002兆1231億+0.53%9.491.04
07/281,1081,1091,0901,096+0.11%6,526,4002兆1520億+2.1%9.621.06
07/271,0891,0991,0851,094-0.52%3,632,8002兆1496億+2.17%9.611.06
07/261,0911,1021,0871,100+0.57%3,381,2002兆1609億+3%9.661.06
07/251,0961,1061,0921,094-1.11%2,562,8002兆1486億+2.7%9.611.06
07/221,0921,1101,0891,106+1%5,835,6002兆1727億+4.14%9.721.07
07/211,0901,1011,0841,095-0.73%4,576,0002兆1511億+3.4%9.621.06
07/201,1061,1111,0941,103+0.52%6,402,4002兆1668億+4.55%9.691.07
07/191,1031,1081,0911,097+1.39%5,666,0002兆1555億+4.4%9.641.06
07/151,0901,0991,0751,082-0.35%8,047,6002兆1260億+3.37%9.511.05
07/141,0691,0961,0621,086+3.21%9,927,2002兆1334億+3.92%9.541.05
07/131,0591,0691,0451,052-0.94%10,232,0002兆671億+0.98%9.241.02
07/121,0761,0781,0591,062-0.96%8,992,4002兆867億+2.14%9.331.03
07/111,0851,0941,0721,073+1.18%7,552,8002兆1069億+3.42%9.421.04
07/081,0711,0811,0601,060-0.49%7,793,2002兆823億+2.51%9.311.02
07/071,0551,0701,0521,065+2.16%8,124,0002兆926億+3.32%9.361.03
07/061,0711,0771,0251,043-2.77%8,932,4002兆484億+1.43%9.161.01
07/051,0771,0871,0721,073+0.73%6,768,4002兆1069億+4.53%9.421.04
07/041,0521,0721,0511,065+2.26%5,485,2002兆916億+4.29%9.351.03
07/011,0661,0701,0351,041-2.32%8,646,0002兆455億+2.38%9.151.01
06/301,0841,0851,0651,0660%7,612,0002兆941億+5.34%9.371.03
06/291,0701,0741,0591,066-1%10,951,6002兆941億+5.96%9.371.03
06/281,0611,0811,0581,077+2.01%6,837,6002兆1152億+7.57%9.461.04
06/271,0721,0771,0541,056+0.12%5,733,2002兆735億+6.08%9.271.02
06/241,0261,0591,0161,054+2.63%10,204,0002兆710億+6.49%9.261.02
06/231,0311,0371,0171,027-0.46%4,348,4002兆180億+4.29%9.020.99
06/221,0491,0541,0311,032+0.07%6,351,2002兆273億+5.2%9.071
06/211,0281,0411,0141,031+0.86%5,596,4002兆258億+5.55%9.061
06/201,0391,0401,0131,023+1.14%5,666,8002兆86億+5.09%8.980.99
06/179931,0199901,011-1.68%9,798,0001兆9860億+4.33%8.880.98
06/161,0171,0491,0121,028+1.93%6,239,6002兆199億+6.33%9.030.99
06/151,0201,0221,0071,009+0.98%6,950,8001兆9816億+4.86%8.860.98
06/149841,002982999-0.25%6,120,4001兆9625億+4.06%8.780.97
06/139871,0079861,002-1.28%6,862,0001兆9674億+4.43%8.80.97
06/101,0231,0251,0101,015-1.02%6,908,4001兆9929億+5.79%8.910.98
06/091,0171,0351,0141,025+1.91%8,326,4002兆136億+6.99%90.99
06/081,0001,0169951,006+1.31%6,456,8001兆9757億+5.09%8.840.97
06/071,0001,015990993+0.74%6,730,0001兆9502億+3.84%8.720.96
06/06980991975986-0.08%4,018,8001兆9360億+3.09%8.660.95
06/03990992975986-0.5%3,422,8001兆9374億+3.16%8.660.95
06/02987994978991+0.35%3,305,2001兆9472億+3.58%8.710.96
06/01962994959988+3.48%7,256,0001兆9404億+3.11%8.680.96
05/31961964948955-0.31%7,426,4001兆8751億-0.57%8.390.92
05/30944960939958+3.01%12,495,2001兆8809億-0.57%8.410.93
05/27935937923930+1.28%5,149,6001兆8259億-3.68%8.170.9
05/26938941918918-0.92%4,830,0001兆8029億-4.99%8.060.89
05/25922933910926-0.05%5,554,0001兆8196億-4.31%8.140.9
05/24950952925927-1.8%5,205,6001兆8205億-4.46%8.140.9
05/23946949927944+1.7%6,343,2001兆8539億-2.91%8.290.91
05/20918929912928+1.48%4,743,2001兆8230億-4.53%8.150.9
05/19904915898915-2.61%5,918,0001兆7965億-6.11%8.030.88
05/18931943923939+1.24%5,373,6001兆8446億-3.79%8.250.91
05/17926931916928-0.35%6,275,2001兆8220億-5.16%8.150.9
05/16964964922931-1.3%5,264,0001兆8284億-5.22%8.180.9
05/13917953913943+3.09%6,703,2001兆8525億-4.46%8.280.91
05/12937940903915-4.71%10,007,6001兆7970億-7.79%8.040.88
05/11970976953960-2.17%5,215,6001兆8859億-3.71%8.430.93
05/10979988968981-0.53%3,578,4001兆9276億-1.88%8.620.95
05/099991,007980987-1.33%4,322,8001兆9379億-1.74%8.670.95
05/069801,0109791,000-0.02%9,410,8001兆9639億-0.62%8.780.97
05/029921,0179871,000+2.35%10,064,4001兆9644億-0.89%8.790.97
04/28920979913977-0.46%17,639,2001兆9193億-3.36%8.580.94
04/27975992973982-2.05%11,538,4001兆9281億-3.11%8.620.95
04/269961,0129941,002+0.07%4,637,6001兆9684億-1.47%8.80.97
04/259891,0099801,001-1.62%4,196,0001兆9669億-1.65%8.80.97
04/221,0181,0221,0061,018-1.74%3,778,0001兆9993億-0.02%8.940.98
04/211,0151,0451,0151,036+0.41%4,987,6002兆347億+1.64%9.11
04/201,0231,0451,0181,032+3.43%7,228,8002兆263億+1.43%9.061
04/191,0001,002988997+2.33%5,991,6001兆9590億-1.65%8.760.96
04/18971981954975+0.26%4,265,2001兆9143億-3.71%8.560.94
04/15965977962972+0.26%3,206,4001兆9094億-3.86%8.540.94
04/14962970950970+0.65%4,389,2001兆9045億-4.01%8.520.94
04/13950965944963+1.16%8,194,4001兆8922億-4.34%8.460.93
04/12966967950952-1.93%5,750,8001兆8706億-5.15%8.370.92
04/119719789619710%5,474,0001兆9075億-3.38%8.530.94
04/089981,001963971-2.85%10,472,0001兆9075億-3.67%8.530.94
04/071,0021,0059871,000-2.73%6,514,4001兆9635億-1.33%8.780.97
04/061,0341,0371,0221,028-2.79%6,206,0002兆185億+0.93%9.030.99
04/051,0611,0641,0481,057+0.96%5,033,6002兆764億+3.32%9.291.02
04/041,0261,0531,0261,047+0.72%2,973,2002兆568億+2.05%9.21.01
04/011,0381,0481,0291,040-1.31%4,580,0002兆420億+0.82%9.131.01
03/311,0661,0711,0511,053-0.8%5,888,0002兆690億+1.76%12.761.09
03/301,0781,0811,0531,062+0.38%6,482,8002兆857億+2.09%12.861.1
03/291,0611,0681,0531,058+0.57%5,813,6002兆779億+1.03%12.811.09
03/281,0471,0601,0331,052+0.17%3,737,2002兆661億-0.02%12.741.09
03/251,0641,0691,0441,050+0.1%4,560,8002兆627億-0.76%12.721.09
03/241,0431,0521,0311,049-1.04%6,624,4002兆607億-1.41%12.711.08