PER

2022/05/18~2022/10/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/114,6854,7264,5544,556-5.58%2,837,5002兆2376億-5.58%10.011.1
10/074,7724,8574,7384,825+0.29%2,160,9002兆3697億-0.29%10.611.17
10/064,7594,8384,7594,811+1.22%1,818,0002兆3629億-0.62%10.581.16
10/054,8074,8344,7254,753+0.83%1,910,0002兆3344億-1.88%10.451.15
10/044,6824,7464,6624,714+2.57%2,187,2002兆3152億-2.7%10.361.14
10/034,4524,6244,4454,596+2.57%2,079,9002兆2573億-5.22%10.11.11
09/304,5774,5924,4504,481-3.26%2,935,0002兆2008億-7.76%9.851.08
09/294,6344,6644,5614,632+0.02%1,695,8002兆2749億-4.87%10.181.12
09/284,6504,6984,5424,631-1.61%2,090,1002兆2744億-5.02%10.181.12
09/274,7354,7574,6884,707+0.41%1,478,0002兆3118億-3.66%10.351.14
09/264,7614,7664,6664,688-3.48%2,393,1002兆3024億-4.19%10.311.13
09/224,7914,8704,7854,857+0.21%1,202,7002兆3854億-0.86%10.681.18
09/214,9994,9994,8154,847-2.85%1,778,9002兆3805億-1.08%10.651.17
09/204,9915,0374,9694,989+0.6%1,628,2002兆4503億+1.8%10.971.21
09/164,9694,9914,9114,959-0.44%2,005,2002兆4355億+1.31%10.91.2
09/154,9124,9844,8884,981+1.94%1,476,6002兆4464億+1.86%10.951.21
09/144,8944,9574,8854,886-1.95%1,769,4002兆3997億+0.04%10.741.18
09/135,0515,0514,9354,983-1.19%1,192,5002兆4473億+2.11%10.951.21
09/125,0475,0905,0265,043+1.24%1,158,0002兆4768億+3.51%11.091.22
09/095,0525,0594,9814,981-0.82%1,809,4002兆4464億+2.85%10.951.21
09/084,9875,0364,9555,022+1.52%1,510,9002兆4665億+4.23%11.041.21
09/074,8644,9624,8394,947+1.48%1,269,8002兆4297億+3.26%10.871.2
09/064,8734,8984,8204,875-0.55%954,5002兆3943億+2.29%10.721.18
09/054,9384,9544,8594,902-0.91%1,321,1002兆4076億+3.27%10.781.19
09/024,9345,0034,9274,947+0.71%1,947,2002兆4297億+4.74%10.871.2
09/014,8314,9484,8224,912+0.68%1,891,5002兆4125億+4.49%10.81.19
08/314,8284,8874,8284,879-0.18%1,143,5002兆3963億+4.27%10.721.18
08/304,8414,8914,7994,888+2.45%1,348,5002兆4007億+4.89%10.741.18
08/294,7404,7894,7204,771-1.24%1,575,0002兆3432億+2.82%10.491.15
08/264,9174,9214,8244,831+0.44%774,2002兆3727億+4.43%10.621.17
08/254,8174,8384,7914,810+0.9%651,7002兆3624億+4.38%10.571.16
08/244,8094,8254,7634,767-0.63%885,0002兆3412億+3.81%10.481.15
08/234,8204,8424,7724,797-1.5%1,021,1002兆3560億+4.81%10.541.16
08/224,8534,8954,8264,870-0.25%1,105,3002兆3918億+6.85%10.711.18
08/194,9004,9364,8744,882+0.78%1,356,1002兆3977億+7.6%10.731.18
08/184,8544,8554,8024,844-1.06%1,648,4002兆3791億+7.41%10.651.17
08/174,8204,9224,8174,896+0.91%1,590,6002兆4046億+9.14%10.761.18
08/164,8354,8634,8004,852-0.1%828,6002兆3830億+8.74%10.671.17
08/154,8114,8684,7844,857+0.66%1,044,5002兆3854億+9.44%10.681.18
08/124,7914,8324,7054,825+0.04%2,822,2002兆3697億+9.31%10.611.17
08/104,8584,8934,8014,823+0.48%2,276,3002兆3688億+9.91%10.61.17
08/094,7024,8204,6954,800+0.59%2,932,1002兆3575億+9.94%10.551.16
08/084,6234,7744,6184,772+10.44%5,206,9002兆3437億+9.83%10.491.15
08/054,3484,3904,3044,321-0.78%1,573,3002兆1222億+0.02%9.51.05
08/044,4054,4134,3274,355+0.16%866,4002兆1389億+0.86%9.571.05
08/034,3234,4054,2994,348+0.72%1,350,6002兆1353億+0.79%9.551.05
08/024,3554,3754,2944,317-1.89%1,206,7002兆1201億+0.09%9.481.04
08/014,3504,4124,3334,400+1.78%1,205,6002兆1609億+2.11%9.661.06
07/294,4024,4384,2864,323-1.35%1,613,9002兆1231億+0.49%9.491.04
07/284,4324,4354,3584,382+0.11%1,631,6002兆1520億+2.07%9.621.06
07/274,3574,3974,3414,377-0.52%908,2002兆1496億+2.19%9.611.06
07/264,3654,4064,3464,400+0.57%845,3002兆1609億+2.97%9.661.06
07/254,3824,4254,3684,375-1.11%640,7002兆1486億+2.68%9.611.06
07/224,3664,4394,3574,424+1%1,458,9002兆1727億+4.17%9.721.07
07/214,3614,4034,3354,380-0.73%1,144,0002兆1511億+3.42%9.621.06
07/204,4244,4424,3764,412+0.52%1,600,6002兆1668億+4.52%9.691.07
07/194,4124,4324,3644,389+1.39%1,416,5002兆1555億+4.4%9.641.06
07/154,3604,3944,3004,329-0.35%2,011,9002兆1260億+3.34%9.511.05
07/144,2754,3854,2484,344+3.21%2,481,8002兆1334億+3.97%9.541.05
07/134,2364,2754,1814,209-0.94%2,558,0002兆671億+0.98%9.241.02
07/124,3054,3114,2344,249-0.96%2,248,1002兆867億+2.11%9.331.03
07/114,3384,3764,2874,290+1.18%1,888,2002兆1069億+3.37%9.421.04
07/084,2834,3234,2384,240-0.49%1,948,3002兆823億+2.51%9.311.02
07/074,2204,2794,2084,261+2.16%2,031,0002兆926億+3.32%9.361.03
07/064,2834,3064,0984,171-2.77%2,233,1002兆484億+1.43%9.161.01
07/054,3074,3464,2874,290+0.73%1,692,1002兆1069億+4.53%9.421.04
07/044,2084,2874,2044,259+2.26%1,371,3002兆916億+4.26%9.351.03
07/014,2624,2814,1394,165-2.32%2,161,5002兆455億+2.38%9.151.01
06/304,3344,3414,2614,2640%1,903,0002兆941億+5.28%9.371.03
06/294,2814,2944,2374,264-1%2,737,9002兆941億+5.91%9.371.03
06/284,2454,3224,2314,307+2.01%1,709,4002兆1152億+7.57%9.461.04
06/274,2874,3074,2164,222+0.12%1,433,3002兆735億+6.08%9.271.02
06/244,1054,2354,0624,217+2.63%2,551,0002兆710億+6.44%9.261.02
06/234,1254,1494,0684,109-0.46%1,087,1002兆180億+4.26%9.020.99
06/224,1954,2164,1234,128+0.07%1,587,8002兆273億+5.23%9.071
06/214,1114,1644,0554,125+0.86%1,399,1002兆258億+5.53%9.061
06/204,1544,1594,0504,090+1.14%1,416,7002兆86億+5.09%8.980.99
06/173,9734,0743,9584,044-1.68%2,449,5001兆9860億+4.31%8.880.98
06/164,0664,1954,0464,113+1.93%1,559,9002兆199億+6.39%9.030.99
06/154,0804,0864,0274,035+0.98%1,737,7001兆9816億+4.86%8.860.98
06/143,9364,0063,9293,996-0.25%1,530,1001兆9625億+4.06%8.780.97
06/133,9494,0263,9434,006-1.28%1,715,5001兆9674億+4.38%8.80.97
06/104,0934,0984,0404,058-1.02%1,727,1001兆9929億+5.81%8.910.98
06/094,0664,1404,0574,100+1.91%2,081,6002兆136億+6.97%90.99
06/083,9994,0633,9814,023+1.31%1,614,2001兆9757億+5.07%8.840.97
06/073,9984,0583,9603,971+0.74%1,682,5001兆9502億+3.84%8.720.96
06/063,9213,9653,9003,942-0.08%1,004,7001兆9360億+3.14%8.660.95
06/033,9613,9663,9003,945-0.5%855,7001兆9374億+3.14%8.660.95
06/023,9473,9763,9113,965+0.35%826,3001兆9472億+3.61%8.710.96
06/013,8483,9743,8353,951+3.48%1,814,0001兆9404億+3.11%8.680.96
05/313,8443,8563,7933,818-0.31%1,856,6001兆8751億-0.55%8.390.92
05/303,7773,8403,7553,830+3.01%3,123,8001兆8809億-0.57%8.410.93
05/273,7383,7463,6923,718+1.28%1,287,4001兆8259億-3.63%8.170.9
05/263,7503,7623,6713,671-0.92%1,207,5001兆8029億-5.02%8.060.89
05/253,6873,7333,6393,705-0.05%1,388,5001兆8196億-4.36%8.140.9
05/243,8003,8073,7003,707-1.8%1,301,4001兆8205億-4.48%8.140.9
05/233,7823,7943,7093,775+1.7%1,585,8001兆8539億-2.88%8.290.91
05/203,6733,7173,6483,712+1.48%1,185,8001兆8230億-4.53%8.150.9
05/193,6163,6603,5933,658-2.61%1,479,5001兆7965億-6.08%8.030.88
05/183,7243,7723,6933,756+1.24%1,343,4001兆8446億-3.79%8.250.91