時価総額

2015/11/04~2016/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/314,0064,0593,9643,975+0.15%4,052,4003兆1118億+0.66%7.12.31
03/304,0604,0603,9683,969-3.36%3,835,9003兆1071億+0.86%7.092.31
03/294,0604,1134,0354,107-0.48%3,225,5003兆2152億+4.66%7.342.39
03/284,1144,1284,0624,127+1.65%3,894,3003兆2308億+5.6%7.382.4
03/253,9504,0853,9134,060+3.41%3,976,2003兆1784億+4.4%7.262.36
03/243,9003,9653,8653,926-0.38%3,808,3003兆735億+1.26%7.022.28
03/233,9564,0133,9323,941-0.3%2,743,9003兆852億+1.91%7.042.29
03/223,9354,0003,9073,953+1.93%3,337,6003兆946億+2.38%7.062.3
03/183,9373,9553,8463,878-3.22%5,243,7003兆359億+0.65%6.932.25
03/174,0774,1313,9394,007-0.82%4,243,0003兆1369億+4.43%7.162.33
03/164,0004,0613,9884,040-0.02%2,576,2003兆1627億+5.51%7.222.35
03/154,1004,1234,0274,041-1.7%3,513,1003兆1635億+5.73%7.222.35
03/144,1004,1364,0674,111+1.51%4,179,5003兆2183億+7.39%7.352.39
03/113,9404,0603,9284,050+0.52%5,586,1003兆1706億+5.69%7.242.35
03/103,9704,0343,9514,029+2.65%3,464,0003兆1541億+4.73%7.22.34
03/093,8803,9363,8513,925-1.63%3,863,8003兆727億+1.42%7.012.28
03/084,0404,0403,9183,990-0.47%5,302,9003兆1236億+2.18%7.132.32
03/074,0874,1203,9944,009-0.67%3,823,6003兆1385億+1.73%7.162.33
03/044,0004,0583,9754,036+1.31%5,028,7003兆1596億+1.53%7.212.34
03/033,9003,9853,8563,984+2.15%5,479,6003兆1189億-0.25%7.122.31
03/023,8453,9243,8073,900+6.53%6,983,8003兆531億-2.89%6.972.26
03/013,6723,6853,5863,661-0.95%5,395,8002兆8660億-9.22%6.542.13
02/293,7803,8453,6963,696+1.57%6,715,8002兆8934億-9.06%6.612.15
02/263,7383,7753,6393,639-0.82%4,970,2002兆8488億-11.09%6.52.11
02/253,6023,7063,5613,669+0.94%6,733,3002兆8723億-10.9%6.562.13
02/243,6423,6433,5453,635-1.57%4,534,2002兆8457億-12.33%6.52.11
02/233,7633,7763,6703,6930%4,728,5002兆8911億-11.67%6.62.14
02/223,6503,7173,6123,693+0.63%4,318,0002兆8911億-12.26%6.62.14
02/193,7373,7373,6273,670-1.87%5,498,9002兆8731億-13.38%6.562.13
02/183,7963,8203,7143,740+1.74%4,635,4002兆9279億-12.39%6.682.17
02/173,7243,7503,6233,676-3.11%6,574,5002兆8778億-14.59%6.572.13
02/163,7773,8753,7103,794+0.72%5,440,5002兆9701億-12.4%6.782.2
02/153,7203,8093,6463,767+8.5%6,010,1002兆9490億-13.52%6.732.19
02/123,4673,5903,4113,472-9.04%11,564,4002兆7181億-20.8%6.212.02
02/103,8903,9393,7223,817-0.86%8,583,7002兆9881億-13.88%6.822.22
02/093,9203,9663,7873,850-8.07%8,979,0003兆140億-13.91%6.882.24
02/084,0804,2154,0484,188-0.76%7,337,9003兆2786億-7.18%7.482.43
02/054,2974,3114,1064,220-4.72%8,099,0003兆3036億-7.15%7.542.45
02/044,5044,5424,3874,429-3.53%6,499,3003兆4673億-3.25%7.922.57
02/034,6504,6594,5214,591-4.29%5,812,1003兆5941億-0.17%8.22.67
02/024,8434,8904,7654,797-2.06%4,359,3003兆7554億+3.99%8.572.79
02/014,9304,9384,8544,898+0.86%6,373,5003兆8344億+6.04%8.752.84
01/294,5314,9984,4594,856+7.46%12,713,0003兆8015億+5.06%8.682.82
01/284,4984,5484,4474,519-0.04%3,264,3003兆5377億-2.33%8.082.62
01/274,4204,5664,4074,521+4.39%5,403,4003兆5393億-2.65%8.082.63
01/264,3774,3774,3164,331-2.41%4,112,3003兆3905億-7.16%7.742.52
01/254,4954,4984,3774,438+0.29%4,427,0003兆4743億-5.43%7.932.58
01/224,3434,4354,2814,425+4%6,867,3003兆4641億-6.05%7.912.57
01/214,4004,4584,2454,255-2.5%7,087,2003兆3310億-10.02%7.62.47
01/204,4994,5314,3584,364-3.45%5,524,6003兆4164億-8.3%7.82.53
01/194,3774,5434,3584,520+2.96%6,224,7003兆5385億-5.48%8.082.63
01/184,2624,4184,2404,390-0.05%4,221,4003兆4367億-8.6%7.852.55
01/154,5674,5784,3554,392-1.63%4,448,8003兆4383億-9.03%7.852.55
01/144,4354,4794,3704,465-3.23%5,592,3003兆4954億-8.07%7.982.59
01/134,4994,6354,4764,614+5.85%6,184,2003兆6121億-5.47%8.252.68
01/124,4154,4744,3484,359-1.27%6,032,0003兆4125億-11.08%7.792.53
01/084,3504,5594,3374,415-1.34%10,468,8003兆4563億-10.54%7.892.56
01/074,6304,6974,4734,475-4.34%8,250,8003兆5033億-9.91%82.6
01/064,8034,8284,6204,678-2.91%4,573,3003兆6622億-6.27%8.362.72
01/054,8304,8664,7754,818-0.39%3,533,9003兆7718億-3.76%8.612.8
01/044,9745,0154,8144,837-3.78%4,308,4003兆7867億-3.61%8.642.81
2015
12/305,0505,0625,0075,027-0.22%2,577,3003兆9354億0%8.982.92
12/294,9755,0494,9695,038+1.55%2,719,7003兆9440億+0.16%92.93
12/284,9374,9854,8924,961+0.49%2,334,4003兆8837億-1.41%8.872.88
12/254,9854,9874,9124,9370%2,195,9003兆8650億-2%8.822.87
12/245,0205,0274,9294,937-0.8%2,333,0003兆8650億-2.14%8.822.87
12/224,9915,0214,9384,977+0.08%2,359,9003兆8963億-1.47%8.892.89
12/214,9015,0004,8854,973+0.63%3,337,0003兆8931億-1.56%8.892.89
12/185,0505,1444,9364,942-2.43%5,880,9003兆8689億-2.22%8.832.87
12/175,1685,1725,0585,065+0.94%3,775,2003兆9652億+0.18%9.052.94
12/164,9565,0424,9245,018+3.23%3,823,5003兆9284億-0.71%8.972.91
12/154,9484,9754,8514,861-1%3,771,7003兆8055億-3.84%8.692.82
12/144,8784,9214,8044,910-1.9%3,845,8003兆8438億-2.98%8.782.85
12/114,8965,0384,8935,005+1.19%4,474,6003兆9182億-1.07%8.942.91
12/104,9604,9764,9084,946-1.65%2,903,8003兆8720億-2.1%8.842.87
12/095,0315,0955,0175,029-0.04%2,967,1003兆9370億-0.3%8.992.92
12/085,1175,1185,0305,031-1.29%2,408,1003兆9385億0%8.992.92
12/075,1135,1475,0625,097+0.65%2,271,1003兆9902億+1.55%9.112.96
12/045,0675,1055,0425,064-1.73%3,232,6003兆9644億+1.24%9.052.94
12/035,1805,1955,1405,153-0.64%2,860,1004兆341億+3.31%9.212.99
12/025,1925,2235,1655,186-0.27%2,827,7004兆599億+4.39%9.273.01
12/015,1255,2005,1105,200+2.2%4,022,4004兆709億+5.14%9.293.02
11/305,0715,1145,0605,088+0.59%3,335,0003兆9832億+3.35%9.092.95
11/275,1195,1355,0515,058-0.86%2,384,1003兆9597億+3.25%9.042.94
11/265,1005,1235,0765,102+0.43%1,944,4003兆9941億+4.57%9.122.96
11/255,0875,0995,0365,080-0.14%2,788,7003兆9769億+4.63%9.082.95
11/245,0855,1234,9455,087+0.04%3,416,5003兆9824億+5.28%9.092.95
11/205,1035,1175,0405,085-0.9%3,786,9003兆9808億+5.72%9.092.95
11/195,1515,1515,1025,131+0.61%2,974,8004兆168億+7.23%9.172.98
11/185,1705,1935,0825,100+0.04%3,805,8003兆9926億+7.28%9.112.96
11/175,0685,1505,0525,098+2%4,274,3003兆9910億+7.73%9.112.96
11/164,9305,0194,9304,998-0.16%3,479,7003兆9127億+6.23%8.932.9
11/134,9205,0154,9165,006+0.2%2,884,3003兆9190億+6.99%8.952.91
11/125,0125,0424,9914,996-0.52%2,417,3003兆9111億+7.26%8.932.9
11/115,0215,0605,0015,022-0.28%2,696,0003兆9315億+8.3%8.982.92
11/104,9605,0454,9565,036+0.44%3,142,5003兆9425億+9.12%92.92
11/094,9605,0254,9605,014+3.25%5,806,4003兆9252億+9.14%8.962.91
11/064,8404,8944,7884,856+0.33%4,134,9003兆8015億+6.26%8.682.82
11/054,7904,9334,7314,840+1.96%6,971,3003兆7890億+6.44%8.652.81
11/044,7904,7904,7394,747+1.17%3,030,2003兆7162億+5.12%8.482.76