株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/30613619610612+0.16%2,626,000--3.62%--
03/29613614609611+0.33%3,430,000--4.23%--
03/28617620603609-2.72%6,018,000--4.84%--
03/27643643625626-2.19%3,305,000--2.49%--
03/26643643636640-0.31%2,354,000--0.47%--
03/23642643639642+0.63%1,694,000--0.31%--
03/22640645637638+0.47%2,553,000--1.09%--
03/20635641633635+0.16%3,044,000--1.7%--
03/19620635620634+2.26%3,621,000--2.01%--
03/16621627618620-0.32%3,673,000--4.32%--
03/15614624612622+2.3%3,198,000--4.16%--
03/14618619606608-3.95%3,908,000--6.32%--
03/13636639630633-0.47%2,839,000--2.76%--
03/12634640633636+1.11%3,425,000--2.15%--
03/09641641624629-1.26%8,074,000--3.23%--
03/08630637623637+1.92%2,912,000--2%--
03/07632633621625+0.16%3,541,000--3.85%--
03/06616627614624+1.3%3,337,000--4.15%--
03/05625628613616-4.05%5,032,000--5.38%--
03/02657657639642-2.28%5,135,000--1.53%--
03/01647660641657+1.7%5,224,000-+0.77%--
02/28621649621646-4.72%4,569,000--0.92%--
02/27684684676678-0.59%2,214,000-+3.99%--
02/26675682672682+1.19%3,498,000-+4.76%--
02/23675676666674-0.44%2,353,000-+3.85%--
02/22670678668677+2.27%4,198,000-+4.48%--
02/21661665656662-0.75%3,372,000-+2.32%--
02/20656670653667+1.52%3,798,000-+3.25%--
02/196536616516570%1,615,000-+1.86%--
02/16660664656657-1.65%2,018,000-+1.86%--
02/15670673667668+1.06%2,543,000-+3.73%--
02/14664668659661-0.15%2,870,000-+2.96%--
02/13654662650662+1.38%3,510,000-+3.44%--
02/09645658645653+1.24%4,198,000-+2.19%--
02/08650651643645+1.26%3,153,000-+0.94%--
02/07640643634637-0.47%3,949,000-0%--
02/06626642625640+2.07%4,580,000-+0.63%--
02/05633633622627-0.48%5,468,000--1.26%--
02/02638639629630-0.94%2,674,000--0.63%--
02/01627638626636+0.79%2,940,000-+0.47%--
01/31630633625631-1.56%5,073,000--0.16%--
01/30641645636641+0.31%6,151,000-+1.58%--
01/29631641625639-0.31%5,599,000-+1.43%--
01/26631642631641+0.31%2,366,000-+2.07%--
01/25654654637639-1.54%3,513,000-+1.91%--
01/24645653644649+0.31%4,458,000-+3.67%--
01/23640648637647+0.15%4,961,000-+3.69%--
01/22649652644646-0.31%2,725,000-+3.86%--
01/19650651643648+0.31%2,265,000-+4.52%--
01/18644647640646+0.94%2,281,000-+4.36%--
01/17637644632640-0.47%2,188,000-+3.9%--
01/16646648637643-0.46%3,248,000-+4.72%--
01/15645653645646+0.31%2,608,000-+5.56%--
01/12636649636644+2.06%4,918,000-+5.75%--
01/11622632619631+1.77%3,982,000-+3.95%--
01/10622625615620-0.96%4,373,000-+2.48%--
01/09627633624626-1.26%5,625,000-+3.64%--
01/05644669631634-0.94%12,327,000-+5.14%--
01/04632640626640+4.75%5,061,000-+6.49%--
2006
12/29610612609611-0.33%1,418,000-+2%--
12/28610615608613+0.33%2,849,000-+2.34%--
12/27609614608611+0.83%1,812,000-+2.17%--
12/266066096016060%2,017,000-+1.34%--
12/25617617606606-1.14%2,624,000-+1.34%--
12/22611616605613+1.66%3,500,000-+2.34%--
12/21597608596603-0.33%3,138,000-+0.84%--
12/20600607599605+1.17%2,912,000-+1%--
12/19601604596598-1.48%4,172,000--0.17%--
12/18607609603607+0.17%2,753,000-+1.17%--
12/15609612604606+0.5%3,113,000-+1%--
12/146016066006030%2,443,000-+0.33%--
12/136036055996030%1,637,000-+0.17%--
12/12606609600603-0.5%3,774,000-0%--
12/11609610602606+2.89%6,402,000-+0.33%--
12/08585594585589+0.86%6,337,000--2.81%--
12/07584588582584+0.69%2,515,000--3.95%--
12/065815825795800%2,233,000--5.23%--
12/05590591579580-1.53%4,021,000--5.84%--
12/04591594582589-1.01%4,772,000--5%--
12/01602605591595-1%3,356,000--4.65%--
11/30620620593601+1.01%5,092,000--4.3%--
11/29584596582595+1.19%4,281,000--5.71%--
11/28586589577588-0.51%3,550,000--7.4%--
11/27590594585591-0.34%4,671,000--7.37%--
11/24593597590593-1.82%4,924,000--7.63%--
11/22597606595604+0.17%2,423,000--6.36%--
11/21603609595603+0.33%4,917,000--6.94%--
11/20615621599601-3.84%7,104,000--7.68%--
11/17618633613625+3.14%9,403,000--4.58%--
11/16600615599606-0.33%4,055,000--7.9%--
11/15619620607608-1.94%4,372,000--8.16%--
11/14615622614620+1.14%4,049,000--6.77%--
11/13620621611613-0.65%4,771,000--8.23%--
11/10618626615617-1.59%6,353,000--8.05%--
11/09628634622627-0.95%5,085,000--6.97%--
11/08635649628633+0.48%8,205,000--6.36%--
11/07648648627630-0.32%7,104,000--7.22%--
11/06624637622632-1.86%8,771,000--7.06%--
11/02645646631644-1.08%8,656,000--5.43%--
11/01660663648651-3.56%9,015,000--4.55%--